Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,492.33 | -0.26 ↓ % | 2.32 ↑ % | -2.59 ↓ % | 1,657.75 Billion Dollars | 28.16 Billion Dollars | 73,688.83 |
| 2 | Ethereum (ETH) | 2,481.89 | -0.32 ↓ % | 2.78 ↑ % | -7.39 ↓ % | 303.09 Billion Dollars | 11.55 Billion Dollars | 2,217.02 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.09 Billion Dollars | 67.92 Billion Dollars | 0.8925 |
| 4 | BNB (BNB) | 739.48 | -0.19 ↓ % | 2.40 ↑ % | -4.33 ↓ % | 98.47 Billion Dollars | 1.50 Billion Dollars | 660.57 |
| 5 | XRP (XRP) | 1.3841 | 0.04 ↑ % | 3.74 ↑ % | -7.66 ↓ % | 87.33 Billion Dollars | 2.56 Billion Dollars | 1.2364 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.89 Billion Dollars | 15.30 Billion Dollars | 0.8932 |
| 7 | Solana (SOL) | 109.51 | -0.18 ↓ % | 2.27 ↑ % | -8.51 ↓ % | 64.47 Billion Dollars | 3.39 Billion Dollars | 97.82 |
| 8 | TRON (TRX) | 0.3323883152 | 0.01 ↑ % | -0.21 ↓ % | -1.14 ↓ % | 31.57 Billion Dollars | 397.40 Million Dollars | 0.2969161666 |
| 9 | Hyperliquid (HYPE) | 84.72 | -0.56 ↓ % | 1.50 ↑ % | -4.64 ↓ % | 21.54 Billion Dollars | 859.90 Million Dollars | 75.68 |
| 10 | Zcash (ZEC) | 1,212.38 | -0.42 ↓ % | 7.24 ↑ % | -10.80 ↓ % | 20.50 Billion Dollars | 1.17 Billion Dollars | 1,083.00 |
| 11 | Dogecoin (DOGE) | 0.0845949356 | -0.24 ↓ % | 3.38 ↑ % | -10.71 ↓ % | 13.22 Billion Dollars | 800.89 Million Dollars | 0.0755670487 |
| 12 | Monero (XMR) | 523.40 | -1.34 ↓ % | 0.37 ↑ % | -3.16 ↓ % | 9.85 Billion Dollars | 127.82 Million Dollars | 467.55 |
| 13 | Chainlink (LINK) | 12.79 | -0.36 ↓ % | 4.46 ↑ % | -9.53 ↓ % | 9.57 Billion Dollars | 315.21 Million Dollars | 11.43 |
| 14 | Cardano (ADA) | 0.2376816476 | -0.18 ↓ % | 4.64 ↑ % | -5.33 ↓ % | 8.75 Billion Dollars | 592.45 Million Dollars | 0.2123164998 |
| 15 | UNUS SED LEO (LEO) | 8.924 | 0.00 ↑ % | 0.29 ↑ % | -0.45 ↓ % | 8.21 Billion Dollars | 268.77 Thousand Dollar | 7.972 |
| 16 | Stellar (XLM) | 0.1926305525 | -0.26 ↓ % | 3.04 ↑ % | -12.51 ↓ % | 6.75 Billion Dollars | 146.77 Million Dollars | 0.1720732126 |
| 17 | NEAR Protocol (NEAR) | 4.704 | -1.34 ↓ % | 3.81 ↑ % | -3.22 ↓ % | 6.16 Billion Dollars | 1.29 Billion Dollars | 4.202 |
| 18 | Bitcoin Cash (BCH) | 274.71 | -0.35 ↓ % | -0.83 ↓ % | -11.32 ↓ % | 5.52 Billion Dollars | 295.46 Million Dollars | 245.39 |
| 19 | Litecoin (LTC) | 63.44 | -0.59 ↓ % | 2.88 ↑ % | -9.78 ↓ % | 4.93 Billion Dollars | 237.42 Million Dollars | 56.67 |
| 20 | Canton (CC) | 0.1222799650 | 1.11 ↑ % | 6.33 ↑ % | 0.87 ↑ % | 4.87 Billion Dollars | 31.34 Million Dollars | 0.1092303694 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.80 Billion Dollars | 30.12 Million Dollars | 0.8930 |
| 22 | Uniswap (UNI) | 7.314 | -1.15 ↓ % | 3.57 ↑ % | -18.67 ↓ % | 4.57 Billion Dollars | 650.18 Million Dollars | 6.533 |
| 23 | Dai (DAI) | 0.9995 | -0.06 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.55 Billion Dollars | 29.75 Million Dollars | 0.8928 |
| 24 | Avalanche (AVAX) | 10.21 | -0.21 ↓ % | 2.82 ↑ % | -7.36 ↓ % | 4.53 Billion Dollars | 388.67 Million Dollars | 9.119 |
| 25 | Sui (SUI) | 1.0608 | -0.34 ↓ % | 4.67 ↑ % | -9.03 ↓ % | 4.37 Billion Dollars | 671.95 Million Dollars | 0.9476 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.25 Billion Dollars | 916.19 Million Dollars | 0.8927 |
| 27 | Gram (GRAM) | 1.4585 | -0.84 ↓ % | 7.69 ↑ % | -3.79 ↓ % | 4.12 Billion Dollars | 135.29 Million Dollars | 1.3029 |
| 28 | Hedera (HBAR) | 0.0905052255 | -0.92 ↓ % | 1.50 ↑ % | -11.89 ↓ % | 3.98 Billion Dollars | 107.05 Million Dollars | 0.0808465984 |
| 29 | Shiba Inu (SHIB) | 0.0000054006 | -0.19 ↓ % | 5.17 ↑ % | -7.37 ↓ % | 3.18 Billion Dollars | 61.77 Million Dollars | 0.0000048242 |
| 30 | Bittensor (TAO) | 274.18 | -0.54 ↓ % | 6.24 ↑ % | -10.98 ↓ % | 3.18 Billion Dollars | 219.46 Million Dollars | 244.92 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.15 Billion Dollars | 427.74 Million Dollars | 0.8934 |
| 32 | Tether Gold (XAUt) | 4,186.68 | 0.06 ↑ % | 1.25 ↑ % | 1.16 ↑ % | 3.05 Billion Dollars | 308.78 Million Dollars | 3,739.88 |
| 33 | Cronos (CRO) | 0.0611377603 | -0.01 ↓ % | 4.10 ↑ % | -10.57 ↓ % | 3.03 Billion Dollars | 7.71 Million Dollars | 0.0546131997 |
| 34 | Quant (QNT) | 243.23 | -1.52 ↓ % | 7.70 ↑ % | -1.13 ↓ % | 2.94 Billion Dollars | 152.74 Million Dollars | 217.28 |
| 35 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.93 Billion Dollars | 36.97 Million Dollars | 0.8932 |
| 36 | Ethena (ENA) | 0.2135579361 | -0.82 ↓ % | 6.91 ↑ % | -12.17 ↓ % | 2.86 Billion Dollars | 462.02 Million Dollars | 0.1907672467 |
| 37 | OKB (OKB) | 126.00 | -0.16 ↓ % | 3.63 ↑ % | 3.99 ↑ % | 2.65 Billion Dollars | 39.03 Million Dollars | 112.56 |
| 38 | Aave (AAVE) | 169.21 | -1.46 ↓ % | 4.88 ↑ % | -7.21 ↓ % | 2.61 Billion Dollars | 315.34 Million Dollars | 151.15 |
| 39 | Pump.fun (PUMP) | 0.0053374266 | -2.25 ↓ % | -0.40 ↓ % | -8.97 ↓ % | 2.47 Billion Dollars | 251.24 Million Dollars | 0.0047678218 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 183.71 Million Dollars | 0.8933 |
| 41 | MemeCore (M) | 1.0270 | -0.70 ↓ % | -0.80 ↓ % | -2.06 ↓ % | 2.35 Billion Dollars | 1.87 Million Dollars | 0.9174 |
| 42 | Ondo (ONDO) | 0.4768402157 | -0.38 ↓ % | 7.36 ↑ % | -4.89 ↓ % | 2.32 Billion Dollars | 354.13 Million Dollars | 0.4259523047 |
| 43 | Polkadot (DOT) | 1.2090 | 0.23 ↑ % | 18.15 ↑ % | -0.93 ↓ % | 2.06 Billion Dollars | 262.42 Million Dollars | 1.0800 |
| 44 | Aster (ASTER) | 0.6980 | -0.34 ↓ % | 3.06 ↑ % | -5.30 ↓ % | 1.89 Billion Dollars | 88.81 Million Dollars | 0.6235 |
| 45 | Worldcoin (WLD) | 0.4927379166 | -1.33 ↓ % | 5.63 ↑ % | -12.60 ↓ % | 1.87 Billion Dollars | 238.50 Million Dollars | 0.4401534189 |
| 46 | PAX Gold (PAXG) | 4,188.76 | 0.10 ↑ % | 1.15 ↑ % | 1.09 ↑ % | 1.84 Billion Dollars | 185.69 Million Dollars | 3,741.74 |
| 47 | Mantle (MNT) | 0.5489 | 0.10 ↑ % | 0.77 ↑ % | -17.35 ↓ % | 1.81 Billion Dollars | 33.60 Million Dollars | 0.4903440908 |
| 48 | Sky (SKY) | 0.0769781965 | -0.32 ↓ % | 3.14 ↑ % | -16.37 ↓ % | 1.80 Billion Dollars | 17.68 Million Dollars | 0.0687631603 |
| 49 | World Liberty Financial (WLFI) | 0.0544083214 | 0.26 ↑ % | 0.00 ↑ % | -3.14 ↓ % | 1.73 Billion Dollars | 58.74 Million Dollars | 0.0486019198 |
| 50 | Internet Computer (ICP) | 3.025 | -0.77 ↓ % | 3.83 ↑ % | -7.95 ↓ % | 1.69 Billion Dollars | 84.91 Million Dollars | 2.702 |
| 51 | Pepe (PEPE) | 0.0000038921 | -0.35 ↓ % | 5.13 ↑ % | -10.59 ↓ % | 1.61 Billion Dollars | 206.41 Million Dollars | 0.0000034767 |
| 52 | USDD (USDD) | 0.9989 | -0.03 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.60 Billion Dollars | 3.93 Million Dollars | 0.8923 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 179.13 Million Dollars | 0.8927 |
| 54 | Bitget Token (BGB) | 1.9398 | -0.09 ↓ % | 1.79 ↑ % | -2.70 ↓ % | 1.36 Billion Dollars | 9.42 Million Dollars | 1.7328 |
| 55 | Ethereum Classic (ETC) | 8.249 | -0.33 ↓ % | 5.51 ↑ % | -7.81 ↓ % | 1.31 Billion Dollars | 41.15 Million Dollars | 7.368 |
| 56 | Jupiter (JUP) | 0.3821903087 | 1.14 ↑ % | 13.55 ↑ % | 17.81 ↑ % | 1.27 Billion Dollars | 107.91 Million Dollars | 0.3414033411 |
| 57 | Morpho (MORPHO) | 2.382 | -0.30 ↓ % | 3.79 ↑ % | -8.42 ↓ % | 1.27 Billion Dollars | 25.83 Million Dollars | 2.128 |
| 58 | Arbitrum (ARB) | 0.1800572168 | -1.15 ↓ % | 9.36 ↑ % | -11.35 ↓ % | 1.22 Billion Dollars | 144.51 Million Dollars | 0.1608416906 |
| 59 | JUST (JST) | 0.1420926594 | 0.03 ↑ % | 2.40 ↑ % | 9.70 ↑ % | 1.16 Billion Dollars | 43.93 Million Dollars | 0.1269286728 |
| 60 | Kaspa (KAS) | 0.0413047961 | -0.60 ↓ % | 8.61 ↑ % | -2.87 ↓ % | 1.15 Billion Dollars | 14.26 Million Dollars | 0.0368967896 |
| 61 | GateToken (GT) | 10.77 | -0.11 ↓ % | 4.51 ↑ % | -2.48 ↓ % | 1.13 Billion Dollars | 3.78 Million Dollars | 9.618 |
| 62 | Cosmos (ATOM) | 2.017 | 0.38 ↑ % | 20.90 ↑ % | 18.02 ↑ % | 1.08 Billion Dollars | 158.07 Million Dollars | 1.8020 |
| 63 | POL (prev. MATIC) (POL) | 0.1006634540 | 0.00 ↑ % | 4.75 ↑ % | -6.93 ↓ % | 1.07 Billion Dollars | 131.55 Million Dollars | 0.0899207509 |
| 64 | Venice Token (VVV) | 21.79 | -0.40 ↓ % | -1.08 ↓ % | -25.89 ↓ % | 1.06 Billion Dollars | 56.21 Million Dollars | 19.46 |
| 65 | KuCoin Token (KCS) | 7.536 | -0.04 ↓ % | -0.59 ↓ % | 2.81 ↑ % | 1.05 Billion Dollars | 3.29 Million Dollars | 6.732 |
| 66 | Algorand (ALGO) | 0.1142284706 | -2.07 ↓ % | -2.75 ↓ % | -12.24 ↓ % | 1.04 Billion Dollars | 113.52 Million Dollars | 0.1020381225 |
| 67 | Render (RENDER) | 1.8710 | -0.78 ↓ % | 4.03 ↑ % | -5.84 ↓ % | 970.64 Million Dollars | 48.54 Million Dollars | 1.6713 |
| 68 | Pi (PI) | 0.0814542687 | 0.32 ↑ % | 2.93 ↑ % | -9.59 ↓ % | 915.79 Million Dollars | 4.48 Million Dollars | 0.0727615506 |
| 69 | Filecoin (FIL) | 1.0839 | 0.55 ↑ % | 9.03 ↑ % | 3.79 ↑ % | 904.71 Million Dollars | 150.89 Million Dollars | 0.9682 |
| 70 | Lighter (LIT) | 3.599 | -2.28 ↓ % | 1.73 ↑ % | -1.90 ↓ % | 899.68 Million Dollars | 201.86 Million Dollars | 3.215 |
| 71 | Aerodrome Finance (AERO) | 0.8045 | -1.57 ↓ % | 2.14 ↑ % | 3.72 ↑ % | 808.22 Million Dollars | 75.70 Million Dollars | 0.7186 |
| 72 | LayerZero (ZRO) | 2.007 | -1.83 ↓ % | 3.95 ↑ % | 3.92 ↑ % | 801.00 Million Dollars | 136.57 Million Dollars | 1.7925 |
| 73 | XDC Network (XDC) | 0.0350523738 | 0.25 ↑ % | 12.03 ↑ % | 6.20 ↑ % | 752.96 Million Dollars | 23.38 Million Dollars | 0.0313116195 |
| 74 | Midnight (NIGHT) | 0.0451755105 | 0.03 ↑ % | 8.56 ↑ % | -5.67 ↓ % | 750.25 Million Dollars | 23.19 Million Dollars | 0.0403544252 |
| 75 | Aptos (APT) | 0.8048 | -0.85 ↓ % | 13.61 ↑ % | -2.65 ↓ % | 701.31 Million Dollars | 140.65 Million Dollars | 0.7189 |
| 76 | PancakeSwap (CAKE) | 2.197 | -0.08 ↓ % | 3.63 ↑ % | -14.04 ↓ % | 699.30 Million Dollars | 45.26 Million Dollars | 1.9624 |
| 77 | Stacks (STX) | 0.3824829145 | -0.09 ↓ % | 5.60 ↑ % | 5.25 ↑ % | 694.06 Million Dollars | 34.67 Million Dollars | 0.3416647203 |
| 78 | Injective (INJ) | 6.931 | -0.49 ↓ % | 5.08 ↑ % | -8.56 ↓ % | 692.95 Million Dollars | 116.11 Million Dollars | 6.192 |
| 79 | Stable (STABLE) | 0.0254874817 | -2.69 ↓ % | -1.39 ↓ % | -10.07 ↓ % | 689.62 Million Dollars | 12.89 Million Dollars | 0.0227674831 |
| 80 | VeChain (VET) | 0.0077028742 | -0.43 ↓ % | 5.07 ↑ % | -11.37 ↓ % | 662.33 Million Dollars | 15.20 Million Dollars | 0.0068808312 |
| 81 | Dash (DASH) | 51.38 | -0.13 ↓ % | 4.00 ↑ % | -13.92 ↓ % | 660.52 Million Dollars | 64.97 Million Dollars | 45.89 |
| 82 | ether.fi (ETHFI) | 0.6818 | -1.51 ↓ % | 6.62 ↑ % | -5.20 ↓ % | 658.15 Million Dollars | 61.73 Million Dollars | 0.6090 |
| 83 | Pyth Network (PYTH) | 0.0810555690 | -4.26 ↓ % | 7.47 ↑ % | 2.72 ↑ % | 638.31 Million Dollars | 79.55 Million Dollars | 0.0724053997 |
| 84 | Raydium (RAY) | 2.327 | -1.09 ↓ % | 3.46 ↑ % | 20.41 ↑ % | 627.91 Million Dollars | 89.66 Million Dollars | 2.078 |
| 85 | Flare (FLR) | 0.0069766988 | -0.08 ↓ % | 4.06 ↑ % | -3.70 ↓ % | 607.85 Million Dollars | 4.44 Million Dollars | 0.0062321525 |
| 86 | Curve DAO Token (CRV) | 0.3570651765 | -0.48 ↓ % | 7.58 ↑ % | -5.05 ↓ % | 561.01 Million Dollars | 86.47 Million Dollars | 0.3189595379 |
| 87 | Starknet (STRK) | 0.0741859154 | 0.82 ↑ % | 27.50 ↑ % | 69.69 ↑ % | 550.60 Million Dollars | 408.40 Million Dollars | 0.0662688687 |
| 88 | 币安人生 (币安人生) | 0.5502 | 0.92 ↑ % | 9.32 ↑ % | 10.32 ↑ % | 550.15 Million Dollars | 7.27 Million Dollars | 0.4914418370 |
| 89 | Nexo (NEXO) | 0.8349 | -0.25 ↓ % | 1.03 ↑ % | -2.12 ↓ % | 539.48 Million Dollars | 7.35 Million Dollars | 0.7458 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8463 | -0.52 ↓ % | 4.88 ↑ % | -12.47 ↓ % | 520.41 Million Dollars | 276.55 Million Dollars | 1.6493 |
| 91 | 0.2165563611 | -1.21 ↓ % | 2.36 ↑ % | -5.18 ↓ % | 510.31 Million Dollars | 185.71 Million Dollars | 0.1934456828 | |
| 92 | Pudgy Penguins (PENGU) | 0.0080182021 | -0.83 ↓ % | 3.78 ↑ % | -16.03 ↓ % | 504.03 Million Dollars | 158.70 Million Dollars | 0.0071625076 |
| 93 | Sei (SEI) | 0.0659483344 | -0.17 ↓ % | 1.97 ↑ % | -6.71 ↓ % | 499.88 Million Dollars | 51.84 Million Dollars | 0.0589103941 |
| 94 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 494.13 Million Dollars | 30.00 Million Dollars | 0.8926 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7099 | -0.69 ↓ % | 3.18 ↑ % | -10.95 ↓ % | 467.84 Million Dollars | 97.06 Million Dollars | 0.6341 |
| 96 | EURC (EURC) | 1.1195 | 0.04 ↑ % | -0.13 ↓ % | -0.52 ↓ % | 453.09 Million Dollars | 56.16 Million Dollars | 1.0000 |
| 97 | Celestia (TIA) | 0.4749973110 | -0.88 ↓ % | 1.50 ↑ % | 3.92 ↑ % | 436.97 Million Dollars | 138.66 Million Dollars | 0.4243060729 |
| 98 | Pieverse (PIEVERSE) | 1.3081 | 0.06 ↑ % | 3.15 ↑ % | -4.00 ↓ % | 386.36 Million Dollars | 19.05 Million Dollars | 1.1685 |
| 99 | Bitcoin SV (BSV) | 19.05 | -0.12 ↓ % | 4.44 ↑ % | -3.97 ↓ % | 382.80 Million Dollars | 10.64 Million Dollars | 17.02 |
| 100 | Plasma (XPL) | 0.0838906660 | -0.85 ↓ % | 3.97 ↑ % | -14.07 ↓ % | 380.30 Million Dollars | 59.24 Million Dollars | 0.0749379380 |
