Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,216.29 | -0.22 ↓ % | 0.46 ↑ % | 2.46 ↑ % | 1,606.48 Billion Dollars | 28.06 Billion Dollars | 68,046.19 |
| 2 | Ethereum (ETH) | 2,312.60 | -0.19 ↓ % | 1.29 ↑ % | 0.33 ↑ % | 279.10 Billion Dollars | 18.05 Billion Dollars | 1,961.74 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 76.32 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4193 | -0.38 ↓ % | 2.38 ↑ % | 2.34 ↑ % | 87.71 Billion Dollars | 1.82 Billion Dollars | 1.2039 |
| 5 | BNB (BNB) | 649.67 | -0.09 ↓ % | 1.83 ↑ % | 5.56 ↑ % | 87.57 Billion Dollars | 1.44 Billion Dollars | 551.10 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.90 Billion Dollars | 11.46 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.26 | -0.48 ↓ % | 5.55 ↑ % | 10.92 ↑ % | 53.85 Billion Dollars | 5.06 Billion Dollars | 79.11 |
| 8 | TRON (TRX) | 0.3516851373 | 0.21 ↑ % | 0.75 ↑ % | 6.60 ↑ % | 33.34 Billion Dollars | 729.55 Million Dollars | 0.2983288750 |
| 9 | Dogecoin (DOGE) | 0.1098610918 | -0.46 ↓ % | 2.65 ↑ % | 1.93 ↑ % | 18.66 Billion Dollars | 1.16 Billion Dollars | 0.0931934064 |
| 10 | Hyperliquid (HYPE) | 43.62 | -0.56 ↓ % | 2.40 ↑ % | 3.86 ↑ % | 11.12 Billion Dollars | 230.11 Million Dollars | 37.00 |
| 11 | Zcash (ZEC) | 610.22 | -1.02 ↓ % | 9.58 ↑ % | 61.26 ↑ % | 10.17 Billion Dollars | 1.18 Billion Dollars | 517.64 |
| 12 | Cardano (ADA) | 0.2730403451 | -1.06 ↓ % | 3.77 ↑ % | 9.76 ↑ % | 9.88 Billion Dollars | 483.04 Million Dollars | 0.2316157561 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.12 ↑ % | -0.66 ↓ % | -0.21 ↓ % | 9.49 Billion Dollars | 588.69 Thousand Dollar | 8.749 |
| 14 | Bitcoin Cash (BCH) | 450.21 | -0.09 ↓ % | 0.12 ↑ % | 0.37 ↑ % | 9.02 Billion Dollars | 229.50 Million Dollars | 381.91 |
| 15 | Monero (XMR) | 416.74 | 0.92 ↑ % | 5.32 ↑ % | 8.11 ↑ % | 7.69 Billion Dollars | 127.84 Million Dollars | 353.52 |
| 16 | Chainlink (LINK) | 10.43 | -0.43 ↓ % | 5.91 ↑ % | 14.68 ↑ % | 7.58 Billion Dollars | 898.54 Million Dollars | 8.847 |
| 17 | Toncoin (TON) | 2.511 | -0.68 ↓ % | -5.12 ↓ % | 88.90 ↑ % | 6.73 Billion Dollars | 847.37 Million Dollars | 2.130 |
| 18 | Canton (CC) | 0.1555693014 | -0.53 ↓ % | 6.87 ↑ % | 3.87 ↑ % | 5.99 Billion Dollars | 27.83 Million Dollars | 0.1319669493 |
| 19 | Stellar (XLM) | 0.1641957437 | -0.76 ↓ % | 3.47 ↑ % | 2.86 ↑ % | 5.49 Billion Dollars | 157.94 Million Dollars | 0.1392846223 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 90.43 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 58.23 | -0.81 ↓ % | 3.16 ↑ % | 5.01 ↑ % | 4.49 Billion Dollars | 333.30 Million Dollars | 49.40 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 818.78 Million Dollars | 0.8479 |
| 23 | MemeCore (M) | 3.387 | -1.09 ↓ % | -8.93 ↓ % | 13.75 ↑ % | 4.40 Billion Dollars | 13.78 Million Dollars | 2.873 |
| 24 | Avalanche (AVAX) | 9.891 | -0.81 ↓ % | 3.44 ↑ % | 8.55 ↑ % | 4.27 Billion Dollars | 298.30 Million Dollars | 8.390 |
| 25 | Sui (SUI) | 1.0492 | -2.47 ↓ % | 7.11 ↑ % | 14.08 ↑ % | 4.20 Billion Dollars | 933.84 Million Dollars | 0.8900 |
| 26 | Hedera (HBAR) | 0.0927334348 | -0.58 ↓ % | 2.55 ↑ % | 5.44 ↑ % | 4.02 Billion Dollars | 85.52 Million Dollars | 0.0786642890 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 79.59 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063971 | -0.58 ↓ % | 1.39 ↑ % | 2.13 ↑ % | 3.77 Billion Dollars | 120.94 Million Dollars | 0.0000054266 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.61 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 309.87 | -1.17 ↓ % | -0.35 ↓ % | 13.14 ↑ % | 3.37 Billion Dollars | 260.92 Million Dollars | 262.86 |
| 31 | Cronos (CRO) | 0.0707194052 | -0.80 ↓ % | 1.62 ↑ % | 3.35 ↑ % | 3.08 Billion Dollars | 13.54 Million Dollars | 0.0599901399 |
| 32 | Tether Gold (XAUt) | 4,699.37 | -0.01 ↓ % | 0.01 ↑ % | 2.17 ↑ % | 2.78 Billion Dollars | 141.60 Million Dollars | 3,986.40 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 26.58 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.647 | -0.68 ↓ % | 5.26 ↑ % | 13.47 ↑ % | 2.32 Billion Dollars | 337.59 Million Dollars | 3.093 |
| 35 | World Liberty Financial (WLFI) | 0.0728890045 | -3.12 ↓ % | -1.11 ↓ % | 28.91 ↑ % | 2.32 Billion Dollars | 102.27 Million Dollars | 0.0618305763 |
| 36 | Polkadot (DOT) | 1.3549 | -0.94 ↓ % | 2.94 ↑ % | 12.00 ↑ % | 2.28 Billion Dollars | 186.12 Million Dollars | 1.1493 |
| 37 | Mantle (MNT) | 0.6824 | -0.72 ↓ % | 2.63 ↑ % | 8.08 ↑ % | 2.25 Billion Dollars | 48.85 Million Dollars | 0.5789 |
| 38 | PAX Gold (PAXG) | 4,703.51 | -0.04 ↓ % | 0.06 ↑ % | 2.22 ↑ % | 2.22 Billion Dollars | 130.04 Million Dollars | 3,989.91 |
| 39 | NEAR Protocol (NEAR) | 1.5674 | -1.23 ↓ % | 0.83 ↑ % | 21.31 ↑ % | 2.03 Billion Dollars | 310.67 Million Dollars | 1.3296 |
| 40 | Internet Computer (ICP) | 3.665 | -1.89 ↓ % | 17.47 ↑ % | 56.65 ↑ % | 2.02 Billion Dollars | 386.98 Million Dollars | 3.109 |
| 40 | Ondo (ONDO) | 0.4152202747 | -2.76 ↓ % | 7.77 ↑ % | 52.63 ↑ % | 2.02 Billion Dollars | 691.04 Million Dollars | 0.3522247155 |
| 42 | Sky (SKY) | 0.0814809960 | -0.33 ↓ % | 1.16 ↑ % | 0.37 ↑ % | 1.89 Billion Dollars | 30.36 Million Dollars | 0.0691190252 |
| 43 | OKB (OKB) | 87.97 | -0.24 ↓ % | 3.07 ↑ % | 5.39 ↑ % | 1.85 Billion Dollars | 34.42 Million Dollars | 74.62 |
| 45 | Pi (PI) | 0.1737089339 | -0.65 ↓ % | 2.20 ↑ % | -1.83 ↓ % | 1.81 Billion Dollars | 17.79 Million Dollars | 0.1473545093 |
| 45 | Aster (ASTER) | 0.6980 | 0.22 ↑ % | 5.62 ↑ % | 6.08 ↑ % | 1.82 Billion Dollars | 220.42 Million Dollars | 0.5921 |
| 46 | Pepe (PEPE) | 0.0000042939 | -0.48 ↓ % | 2.82 ↑ % | 8.93 ↑ % | 1.78 Billion Dollars | 383.47 Million Dollars | 0.0000036425 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 134.88 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.603 | -1.36 ↓ % | 1.52 ↑ % | 12.84 ↑ % | 1.50 Billion Dollars | 90.30 Million Dollars | 8.146 |
| 49 | Bitget Token (BGB) | 2.125 | -0.61 ↓ % | 1.86 ↑ % | 5.56 ↑ % | 1.49 Billion Dollars | 38.69 Million Dollars | 1.8024 |
| 50 | Aave (AAVE) | 95.64 | -1.12 ↓ % | 3.44 ↑ % | 3.63 ↑ % | 1.47 Billion Dollars | 371.55 Million Dollars | 81.13 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.46 Billion Dollars | 2.24 Million Dollars | 0.8482 |
| 52 | Ethena (ENA) | 0.1288672663 | -2.01 ↓ % | 5.94 ↑ % | 26.53 ↑ % | 1.16 Billion Dollars | 205.51 Million Dollars | 0.1093160401 |
| 53 | Algorand (ALGO) | 0.1294587504 | -1.01 ↓ % | 1.23 ↑ % | 21.67 ↑ % | 1.15 Billion Dollars | 60.87 Million Dollars | 0.1098177866 |
| 54 | KuCoin Token (KCS) | 8.365 | -0.25 ↓ % | 1.55 ↑ % | 0.32 ↑ % | 1.13 Billion Dollars | 14.38 Million Dollars | 7.096 |
| 55 | POL (prev. MATIC) (POL) | 0.1019263951 | -0.29 ↓ % | -0.37 ↓ % | 4.98 ↑ % | 1.08 Billion Dollars | 64.66 Million Dollars | 0.0864625302 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 154.31 Million Dollars | 0.8482 |
| 57 | Render (RENDER) | 1.9957 | -0.77 ↓ % | 0.36 ↑ % | 16.06 ↑ % | 1.04 Billion Dollars | 95.35 Million Dollars | 1.6929 |
| 58 | Morpho (MORPHO) | 2.117 | -0.55 ↓ % | 2.13 ↑ % | 6.41 ↑ % | 1.03 Billion Dollars | 20.82 Million Dollars | 1.7960 |
| 60 | DeXe (DEXE) | 11.91 | -0.17 ↓ % | -0.26 ↓ % | 10.66 ↑ % | 997.62 Million Dollars | 14.13 Million Dollars | 10.11 |
| 59 | Cosmos (ATOM) | 1.9664 | -0.42 ↓ % | 5.17 ↑ % | 3.99 ↑ % | 997.75 Million Dollars | 50.40 Million Dollars | 1.6680 |
| 61 | Kaspa (KAS) | 0.0363709974 | -0.10 ↓ % | 1.02 ↑ % | 12.20 ↑ % | 997.43 Million Dollars | 20.54 Million Dollars | 0.0308529351 |
| 62 | Filecoin (FIL) | 1.2251 | -3.68 ↓ % | 11.97 ↑ % | 33.36 ↑ % | 955.08 Million Dollars | 510.07 Million Dollars | 1.0392 |
| 63 | siren (SIREN) | 1.2804 | 2.50 ↑ % | 23.25 ↑ % | 79.86 ↑ % | 930.57 Million Dollars | 61.86 Million Dollars | 1.0861 |
| 64 | Quant (QNT) | 75.69 | -0.18 ↓ % | 3.39 ↑ % | 10.25 ↑ % | 913.75 Million Dollars | 11.94 Million Dollars | 64.20 |
| 65 | Worldcoin (WLD) | 0.2685593277 | -1.45 ↓ % | 4.42 ↑ % | 13.64 ↑ % | 896.95 Million Dollars | 194.93 Million Dollars | 0.2278145808 |
| 66 | Aptos (APT) | 1.0993 | -2.09 ↓ % | 5.36 ↑ % | 9.70 ↑ % | 887.57 Million Dollars | 139.19 Million Dollars | 0.9325 |
| 67 | Arbitrum (ARB) | 0.1423351817 | -3.30 ↓ % | 8.24 ↑ % | 16.16 ↑ % | 875.46 Million Dollars | 221.48 Million Dollars | 0.1207406573 |
| 68 | GateToken (GT) | 7.386 | -0.03 ↓ % | 1.91 ↑ % | 2.61 ↑ % | 831.83 Million Dollars | 2.51 Million Dollars | 6.265 |
| 69 | Jupiter (JUP) | 0.2412128195 | -0.78 ↓ % | 16.15 ↑ % | 35.47 ↑ % | 801.28 Million Dollars | 161.76 Million Dollars | 0.2046169753 |
| 70 | Stable (STABLE) | 0.0352583007 | 1.24 ↑ % | 7.56 ↑ % | 3.59 ↑ % | 793.86 Million Dollars | 20.40 Million Dollars | 0.0299090523 |
| 71 | Pump.fun (PUMP) | 0.0021443912 | -1.60 ↓ % | 5.71 ↑ % | 18.09 ↑ % | 712.15 Million Dollars | 111.27 Million Dollars | 0.0018190527 |
| 72 | Venice Token (VVV) | 15.46 | 0.37 ↑ % | 12.24 ↑ % | 67.14 ↑ % | 710.64 Million Dollars | 61.10 Million Dollars | 13.11 |
| 73 | SKYAI (SKYAI) | 0.7078 | 4.97 ↑ % | 18.72 ↑ % | 94.80 ↑ % | 707.83 Million Dollars | 71.56 Million Dollars | 0.6004 |
| 74 | JUST (JST) | 0.0825898790 | 0.59 ↑ % | -2.02 ↓ % | -3.84 ↓ % | 705.63 Million Dollars | 22.73 Million Dollars | 0.0700596729 |
| 75 | Flare (FLR) | 0.0080126329 | -0.05 ↓ % | 1.87 ↑ % | 6.93 ↑ % | 689.60 Million Dollars | 4.18 Million Dollars | 0.0067969883 |
| 76 | Pudgy Penguins (PENGU) | 0.0105894583 | -1.07 ↓ % | 2.17 ↑ % | 5.63 ↑ % | 665.66 Million Dollars | 197.86 Million Dollars | 0.0089828681 |
| 77 | VeChain (VET) | 0.0076400167 | -0.71 ↓ % | 0.34 ↑ % | 6.51 ↑ % | 656.93 Million Dollars | 36.67 Million Dollars | 0.0064809039 |
| 78 | XDC Network (XDC) | 0.0307925195 | -2.54 ↓ % | 4.79 ↑ % | 4.77 ↑ % | 632.76 Million Dollars | 26.12 Million Dollars | 0.0261208016 |
| 79 | Bonk (BONK) | 0.0000071779 | -0.86 ↓ % | 3.84 ↑ % | 14.98 ↑ % | 631.62 Million Dollars | 119.00 Million Dollars | 0.0000060889 |
| 80 | Dash (DASH) | 49.52 | -1.87 ↓ % | 0.97 ↑ % | 32.74 ↑ % | 628.54 Million Dollars | 192.39 Million Dollars | 42.01 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9229 | -1.11 ↓ % | -1.18 ↓ % | 31.22 ↑ % | 606.17 Million Dollars | 129.90 Million Dollars | 0.7828 |
| 82 | Nexo (NEXO) | 0.9028 | -0.01 ↓ % | 1.62 ↑ % | -0.34 ↓ % | 583.33 Million Dollars | 10.93 Million Dollars | 0.7658 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.460 | -1.11 ↓ % | 2.37 ↑ % | 7.98 ↑ % | 571.88 Million Dollars | 288.22 Million Dollars | 2.087 |
| 84 | Midnight (NIGHT) | 0.0328851328 | -0.67 ↓ % | 1.53 ↑ % | 4.22 ↑ % | 546.14 Million Dollars | 20.33 Million Dollars | 0.0278959320 |
| 85 | 0.2348004395 | -1.44 ↓ % | 3.73 ↑ % | 17.56 ↑ % | 530.38 Million Dollars | 194.50 Million Dollars | 0.1991774560 | |
| 86 | 0.1929747557 | -1.09 ↓ % | 2.18 ↑ % | 0.39 ↑ % | 526.20 Million Dollars | 49.79 Million Dollars | 0.1636973977 | |
| 87 | PancakeSwap (CAKE) | 1.5503 | -0.26 ↓ % | 1.45 ↑ % | 6.88 ↑ % | 506.61 Million Dollars | 35.59 Million Dollars | 1.3151 |
| 88 | Terra Classic (LUNC) | 0.0000913525 | -1.86 ↓ % | -3.51 ↓ % | 23.56 ↑ % | 505.94 Million Dollars | 73.11 Million Dollars | 0.0000774929 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 494.42 Million Dollars | 15.65 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2669523076 | -1.18 ↓ % | 2.40 ↑ % | 19.62 ↑ % | 484.41 Million Dollars | 24.66 Million Dollars | 0.2264513713 |
| 91 | LayerZero (ZRO) | 1.4662 | -1.27 ↓ % | 0.21 ↑ % | 5.59 ↑ % | 470.01 Million Dollars | 47.42 Million Dollars | 1.2438 |
| 92 | Chiliz (CHZ) | 0.0452879926 | -1.63 ↓ % | 1.64 ↑ % | 9.66 ↑ % | 468.70 Million Dollars | 72.44 Million Dollars | 0.0384170795 |
| 93 | edgeX (EDGE) | 1.3260 | -0.20 ↓ % | 3.28 ↑ % | 10.58 ↑ % | 464.09 Million Dollars | 12.92 Million Dollars | 1.1248 |
| 94 | Sei (SEI) | 0.0664522372 | -1.86 ↓ % | 7.07 ↑ % | 14.29 ↑ % | 463.54 Million Dollars | 74.41 Million Dollars | 0.0563703696 |
| 95 | EURC (EURC) | 1.1784 | 0.02 ↑ % | 0.17 ↑ % | 0.56 ↑ % | 455.06 Million Dollars | 28.63 Million Dollars | 0.9996 |
| 96 | Aerodrome Finance (AERO) | 0.4847875373 | -1.91 ↓ % | 7.37 ↑ % | 6.94 ↑ % | 452.71 Million Dollars | 37.88 Million Dollars | 0.4112375113 |
| 98 | Injective (INJ) | 4.247 | -0.15 ↓ % | 6.67 ↑ % | 9.92 ↑ % | 424.57 Million Dollars | 100.13 Million Dollars | 3.603 |
| 97 | Tezos (XTZ) | 0.3918777033 | -0.60 ↓ % | 3.24 ↑ % | 6.95 ↑ % | 424.87 Million Dollars | 14.36 Million Dollars | 0.3324235857 |
| 99 | SPX6900 (SPX) | 0.4491036230 | -1.33 ↓ % | 5.38 ↑ % | 20.59 ↑ % | 418.11 Million Dollars | 9.83 Million Dollars | 0.3809674177 |
| 100 | Monad (MON) | 0.0338139035 | -0.66 ↓ % | 2.88 ↑ % | 12.60 ↑ % | 399.85 Million Dollars | 74.82 Million Dollars | 0.0286837933 |
