Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,475.59 | -0.94 ↓ % | -1.43 ↓ % | 6.02 ↑ % | 1,312.37 Billion Dollars | 28.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,778.65 | -1.40 ↓ % | -1.72 ↓ % | 8.19 ↑ % | 214.66 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.38 Billion Dollars | 72.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.97 | -1.14 ↓ % | -3.51 ↓ % | 2.48 ↑ % | 81.41 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2199 | -1.24 ↓ % | -1.31 ↓ % | 6.69 ↑ % | 75.70 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.04 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.13 | -1.49 ↓ % | -0.51 ↓ % | 12.44 ↑ % | 42.42 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162738558 | -0.24 ↓ % | -0.79 ↓ % | -1.67 ↓ % | 29.99 Billion Dollars | 471.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.78 | -1.12 ↓ % | 11.03 ↑ % | 24.76 ↑ % | 18.95 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870384144 | -0.73 ↓ % | -3.34 ↓ % | 2.66 ↑ % | 14.83 Billion Dollars | 913.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.737 | -0.02 ↓ % | -0.48 ↓ % | 2.99 ↑ % | 8.96 Billion Dollars | 316.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 496.50 | -1.81 ↓ % | -5.70 ↓ % | 7.64 ↑ % | 8.30 Billion Dollars | 897.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2221033969 | -0.87 ↓ % | 5.28 ↑ % | 11.52 ↑ % | 7.50 Billion Dollars | 992.00 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1754005295 | -1.34 ↓ % | -6.74 ↓ % | 5.82 ↑ % | 6.38 Billion Dollars | 475.46 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1633745227 | 0.12 ↑ % | -0.89 ↓ % | -1.05 ↓ % | 6.34 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.76 | -0.58 ↓ % | -2.81 ↓ % | 4.90 ↑ % | 6.32 Billion Dollars | 175.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.172 | -1.75 ↓ % | -3.16 ↓ % | 4.81 ↑ % | 5.94 Billion Dollars | 270.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 4.49 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6403 | -1.53 ↓ % | -7.63 ↓ % | -4.52 ↓ % | 4.40 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.10 | -1.53 ↓ % | -5.58 ↓ % | 6.12 ↑ % | 4.31 Billion Dollars | 260.98 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.124 | 0.84 ↑ % | 5.52 ↑ % | 5.66 ↑ % | 4.10 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811021106 | -1.90 ↓ % | -2.15 ↓ % | 1.55 ↑ % | 3.53 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.76 | -1.15 ↓ % | -2.55 ↓ % | 5.94 ↑ % | 3.46 Billion Dollars | 269.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7818 | -1.23 ↓ % | -4.46 ↓ % | 5.35 ↑ % | 3.15 Billion Dollars | 395.85 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.356 | -1.76 ↓ % | -5.10 ↓ % | 11.60 ↑ % | 3.06 Billion Dollars | 541.81 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.793 | -1.45 ↓ % | -1.96 ↓ % | 3.23 ↑ % | 2.93 Billion Dollars | 302.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049503 | -0.91 ↓ % | -3.05 ↓ % | 6.61 ↑ % | 2.92 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.23 | -1.12 ↓ % | -4.74 ↓ % | 23.82 ↑ % | 2.88 Billion Dollars | 316.82 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0610167916 | -1.68 ↓ % | -2.45 ↓ % | 0.93 ↑ % | 2.74 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,303.70 | -0.33 ↓ % | -0.76 ↓ % | 0.18 ↑ % | 2.64 Billion Dollars | 220.16 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6405 | 0.35 ↑ % | 4.94 ↑ % | 20.97 ↑ % | 2.18 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,311.82 | -0.36 ↓ % | -0.81 ↓ % | 0.19 ↑ % | 1.97 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601432908 | 0.03 ↑ % | -1.97 ↓ % | 10.17 ↑ % | 1.91 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5734 | -0.62 ↓ % | -0.18 ↓ % | 7.54 ↑ % | 1.89 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.979 | -1.76 ↓ % | 10.51 ↑ % | 20.05 ↑ % | 1.85 Billion Dollars | 383.62 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3717676091 | -1.18 ↓ % | -4.03 ↓ % | 3.22 ↑ % | 1.81 Billion Dollars | 145.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6577 | -0.81 ↓ % | 1.90 ↑ % | 6.50 ↑ % | 1.77 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0048 | -1.19 ↓ % | -2.38 ↓ % | 5.53 ↑ % | 1.70 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 156.58 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.06 | -1.01 ↓ % | -1.75 ↓ % | 5.41 ↑ % | 1.58 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.67 | 0.76 ↑ % | -0.39 ↓ % | -13.21 ↓ % | 1.56 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1348514469 | -0.34 ↓ % | -0.38 ↓ % | 5.42 ↑ % | 1.46 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572350901 | -1.06 ↓ % | -0.72 ↓ % | 2.70 ↑ % | 1.33 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.384 | -1.12 ↓ % | -5.80 ↓ % | 4.37 ↑ % | 1.32 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8303 | -0.24 ↓ % | 0.55 ↑ % | 1.33 ↑ % | 1.28 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029256 | -1.05 ↓ % | -2.64 ↓ % | 6.25 ↑ % | 1.21 Billion Dollars | 227.04 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.313 | -0.83 ↓ % | -2.21 ↓ % | 5.28 ↑ % | 1.15 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.93 | -1.04 ↓ % | -1.91 ↓ % | 20.88 ↑ % | 1.14 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9738 | -0.75 ↓ % | -1.14 ↓ % | 13.31 ↑ % | 1.01 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 150.69 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9599 | -1.29 ↓ % | -1.18 ↓ % | 5.76 ↑ % | 984.68 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.136 | -1.76 ↓ % | -2.91 ↓ % | 13.04 ↑ % | 960.93 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332287328 | 0.02 ↑ % | 0.69 ↑ % | 7.59 ↑ % | 914.22 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7390 | -1.41 ↓ % | -5.61 ↓ % | 8.22 ↑ % | 902.09 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.040 | 14.68 ↑ % | -24.81 ↓ % | -34.05 ↓ % | 875.65 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.83 | 0.04 ↑ % | 1.98 ↑ % | 9.95 ↑ % | 867.20 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0359833727 | 0.45 ↑ % | 1.34 ↑ % | 15.01 ↑ % | 850.90 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0939150094 | -1.39 ↓ % | -1.59 ↓ % | 4.42 ↑ % | 838.26 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0780394358 | -0.83 ↓ % | -0.28 ↓ % | 4.26 ↑ % | 832.05 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0854207934 | -1.61 ↓ % | -3.01 ↓ % | 4.06 ↑ % | 793.88 Million Dollars | 157.77 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.853 | -0.47 ↓ % | -0.77 ↓ % | 8.12 ↑ % | 730.07 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.00 | -1.93 ↓ % | -10.38 ↓ % | -4.49 ↓ % | 705.26 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809839910 | -0.01 ↓ % | 4.40 ↑ % | 0.12 ↑ % | 691.91 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078702561 | -0.69 ↓ % | -2.99 ↓ % | 11.59 ↑ % | 672.79 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6704 | -0.98 ↓ % | -5.26 ↓ % | -3.24 ↓ % | 670.43 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1950215212 | -1.32 ↓ % | 0.75 ↑ % | 27.11 ↑ % | 647.53 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0304653290 | -0.44 ↓ % | -1.34 ↓ % | -3.85 ↓ % | 626.29 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7831 | -1.46 ↓ % | -4.07 ↓ % | 3.43 ↑ % | 618.83 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 74 | 0.2159036011 | 12.08 ↑ % | -22.48 ↓ % | -8.30 ↓ % | 611.47 Million Dollars | 102.22 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.754 | -1.41 ↓ % | 3.53 ↑ % | 1.29 ↑ % | 575.23 Million Dollars | 182.46 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0336687599 | -0.49 ↓ % | -1.30 ↓ % | 7.41 ↑ % | 559.15 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6660 | -1.43 ↓ % | -5.72 ↓ % | 1.71 ↑ % | 554.07 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0850490067 | -1.24 ↓ % | -4.56 ↓ % | 7.09 ↑ % | 532.05 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015281924 | -1.96 ↓ % | -5.63 ↓ % | 0.46 ↑ % | 531.25 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8205 | -0.36 ↓ % | -1.57 ↓ % | 6.72 ↑ % | 530.15 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.61 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.34 | -1.18 ↓ % | -5.17 ↓ % | 1.90 ↑ % | 475.51 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 83 | 0.2073384232 | -0.83 ↓ % | -5.06 ↓ % | 2.91 ↑ % | 468.35 Million Dollars | 139.75 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.3893 | -1.31 ↓ % | -1.39 ↓ % | 7.45 ↑ % | 450.25 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8725 | -1.80 ↓ % | -6.10 ↓ % | 13.95 ↑ % | 444.56 Million Dollars | 210.67 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0051732398 | -1.26 ↓ % | -1.89 ↓ % | 7.57 ↑ % | 444.82 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1591 | -0.03 ↓ % | -0.17 ↓ % | 0.24 ↑ % | 444.55 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070666806 | -1.38 ↓ % | -1.99 ↓ % | 5.83 ↑ % | 444.21 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4572482728 | -1.25 ↓ % | 8.02 ↑ % | 37.38 ↑ % | 435.56 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7257 | -2.69 ↓ % | 2.17 ↑ % | 9.15 ↑ % | 431.44 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.4303717294 | 8.48 ↑ % | 23.91 ↑ % | 111.97 ↑ % | 430.37 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047232 | -1.06 ↓ % | -5.49 ↓ % | 9.17 ↑ % | 415.61 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6273 | -0.78 ↓ % | -4.84 ↓ % | 9.71 ↑ % | 412.14 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8487 | -1.67 ↓ % | 17.93 ↑ % | 38.18 ↑ % | 410.52 Million Dollars | 375.67 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1625 | -4.17 ↓ % | -2.03 ↓ % | 39.28 ↑ % | 404.98 Million Dollars | 106.74 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000698274 | -1.48 ↓ % | -5.85 ↓ % | -1.20 ↓ % | 385.29 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0528606018 | -1.21 ↓ % | -4.71 ↓ % | 11.69 ↑ % | 381.54 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2386000254 | 0.04 ↑ % | -0.72 ↓ % | 21.67 ↑ % | 362.03 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3870888090 | -0.31 ↓ % | 10.93 ↑ % | 29.30 ↑ % | 360.38 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 351.75 Million Dollars | 148.81 Million Dollars | 0.0000000000 |
