Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,085.05 | 0.05 ↑ % | 0.06 ↑ % | -3.37 ↓ % | 1,564.08 Billion Dollars | 21.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,187.78 | 0.23 ↑ % | 0.85 ↑ % | -6.07 ↓ % | 264.03 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 189.79 Billion Dollars | 47.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.08 | -0.18 ↓ % | -0.16 ↓ % | 0.36 ↑ % | 88.02 Billion Dollars | 802.39 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4147 | -0.15 ↓ % | 0.58 ↑ % | -0.81 ↓ % | 87.47 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.96 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.90 | 0.16 ↑ % | 0.91 ↑ % | -8.01 ↓ % | 50.24 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547909756 | 0.10 ↑ % | 0.96 ↑ % | 1.48 ↑ % | 33.63 Billion Dollars | 661.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1105141044 | 0.47 ↑ % | 1.21 ↑ % | 1.62 ↑ % | 18.79 Billion Dollars | 848.30 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.88 | 0.21 ↑ % | 4.58 ↑ % | -0.37 ↓ % | 10.91 Billion Dollars | 329.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2559511090 | 0.08 ↑ % | 1.26 ↑ % | -5.98 ↓ % | 9.27 Billion Dollars | 261.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.03 ↓ % | 0.31 ↑ % | -1.57 ↓ % | 9.25 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 520.40 | 0.87 ↑ % | 5.73 ↑ % | -14.26 ↓ % | 8.68 Billion Dollars | 464.81 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 414.71 | 0.00 ↓ % | -0.83 ↓ % | -8.60 ↓ % | 8.31 Billion Dollars | 242.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.54 | 0.57 ↑ % | 3.61 ↑ % | -4.09 ↓ % | 7.20 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.774 | 0.13 ↑ % | 0.85 ↑ % | -7.14 ↓ % | 7.11 Billion Dollars | 513.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543206057 | 0.60 ↑ % | -1.54 ↓ % | 1.02 ↑ % | 5.95 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9351 | -0.10 ↓ % | 1.48 ↑ % | -20.70 ↓ % | 5.21 Billion Dollars | 191.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1517024975 | 0.01 ↑ % | 0.77 ↑ % | -6.86 ↓ % | 5.08 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 758.11 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.35 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.25 | -0.01 ↓ % | 0.94 ↑ % | -3.81 ↓ % | 4.34 Billion Dollars | 203.73 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0784 | 0.93 ↑ % | 2.26 ↑ % | -3.93 ↓ % | 4.32 Billion Dollars | 427.53 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.232 | 0.33 ↑ % | 2.12 ↑ % | -4.19 ↓ % | 4.21 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.327 | 0.23 ↑ % | 0.94 ↑ % | -6.66 ↓ % | 4.03 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0915203972 | 0.10 ↑ % | 1.56 ↑ % | -2.79 ↓ % | 3.97 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058160 | -0.19 ↓ % | -1.68 ↓ % | -9.79 ↓ % | 3.43 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0714933089 | 0.19 ↑ % | 1.14 ↑ % | -0.31 ↓ % | 3.12 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 270.97 | 0.31 ↑ % | 0.21 ↑ % | -13.35 ↓ % | 2.96 Billion Dollars | 166.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,530.33 | 0.00 ↑ % | 0.04 ↑ % | -3.79 ↓ % | 2.68 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.528 | 0.68 ↑ % | 1.19 ↑ % | -12.40 ↓ % | 2.24 Billion Dollars | 164.67 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2814 | 0.15 ↑ % | 2.25 ↑ % | -5.50 ↓ % | 2.16 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,530.99 | 0.02 ↑ % | -0.01 ↓ % | -3.83 ↓ % | 2.13 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6426 | -0.11 ↓ % | -0.07 ↓ % | -6.11 ↓ % | 2.12 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5410 | 0.95 ↑ % | 3.76 ↑ % | -2.10 ↓ % | 2.00 Billion Dollars | 170.41 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0613355220 | 0.19 ↑ % | -2.24 ↓ % | -9.93 ↓ % | 1.95 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.68 | 0.19 ↑ % | 0.60 ↑ % | -5.27 ↓ % | 1.76 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6664 | 0.14 ↑ % | 1.46 ↑ % | -5.15 ↓ % | 1.73 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3553911792 | -0.15 ↓ % | 3.68 ↑ % | -12.54 ↓ % | 1.73 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1589489907 | 0.14 ↑ % | 0.30 ↑ % | -8.27 ↓ % | 1.68 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702330790 | 0.15 ↑ % | 2.42 ↑ % | -11.32 ↓ % | 1.63 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037743 | -0.05 ↓ % | 1.14 ↑ % | -11.51 ↓ % | 1.56 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.620 | -0.32 ↓ % | 3.51 ↑ % | -24.23 ↓ % | 1.45 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.084 | 0.14 ↑ % | 2.34 ↑ % | -5.98 ↓ % | 1.42 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 91.14 | 0.47 ↑ % | 3.31 ↑ % | -5.90 ↓ % | 1.40 Billion Dollars | 185.65 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9996 | -0.40 ↓ % | -0.66 ↓ % | -6.24 ↓ % | 1.40 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.03 | -0.04 ↓ % | 0.34 ↑ % | 7.84 ↑ % | 1.09 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.105 | 0.08 ↑ % | 0.51 ↑ % | -4.09 ↓ % | 1.09 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.100 | 1.10 ↑ % | 9.74 ↑ % | 8.38 ↑ % | 1.07 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 521.04 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1101452845 | 0.02 ↑ % | 0.32 ↑ % | -14.40 ↓ % | 981.75 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921441587 | -0.39 ↓ % | 4.24 ↑ % | -10.29 ↓ % | 980.84 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1074225216 | 0.12 ↑ % | 1.24 ↑ % | -18.47 ↓ % | 969.66 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0349068466 | 0.38 ↑ % | 3.65 ↑ % | -5.63 ↓ % | 957.94 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 79.02 | 0.11 ↑ % | -2.91 ↓ % | 7.79 ↑ % | 954.01 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8382 | -0.05 ↓ % | 2.84 ↑ % | -9.11 ↓ % | 953.54 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7836 | 0.10 ↑ % | 1.86 ↑ % | -15.95 ↓ % | 872.68 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2437098120 | 0.34 ↑ % | 3.13 ↑ % | -10.64 ↓ % | 823.91 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0357169174 | -0.11 ↓ % | 12.83 ↑ % | 5.31 ↑ % | 812.63 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.184 | -0.08 ↓ % | 0.33 ↑ % | -3.69 ↓ % | 809.13 Million Dollars | 1.25 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091780708 | -0.15 ↓ % | -0.55 ↓ % | 9.63 ↑ % | 790.87 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9547 | 0.18 ↑ % | 0.98 ↑ % | -14.27 ↓ % | 781.98 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0894557760 | 0.03 ↑ % | -1.53 ↓ % | 6.30 ↑ % | 764.29 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9754 | 0.14 ↑ % | 2.03 ↑ % | -17.44 ↓ % | 762.28 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1209868699 | -0.09 ↓ % | 2.14 ↑ % | -15.05 ↓ % | 744.16 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1993326143 | -0.28 ↓ % | -0.68 ↓ % | -21.69 ↓ % | 661.85 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 72 | 0.2402121432 | 0.02 ↑ % | 8.58 ↑ % | 17.78 ↑ % | 655.01 Million Dollars | 29.27 Million Dollars | 0.0000000000 | |
| 73 | Venice Token (VVV) | 14.01 | 2.40 ↑ % | 6.92 ↑ % | -7.44 ↓ % | 646.59 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313689226 | -0.50 ↓ % | -6.32 ↓ % | 3.70 ↑ % | 644.66 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017460058 | 0.37 ↑ % | 1.77 ↑ % | -20.22 ↓ % | 621.04 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068325693 | 0.03 ↑ % | 0.56 ↑ % | -11.42 ↓ % | 587.50 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8752 | 0.09 ↑ % | 2.60 ↑ % | -5.09 ↓ % | 565.51 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062712 | 0.13 ↑ % | 1.03 ↑ % | -14.28 ↓ % | 551.83 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.94 | 0.56 ↑ % | 2.19 ↑ % | -14.78 ↓ % | 532.60 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0084757190 | 0.22 ↑ % | 1.16 ↑ % | -19.94 ↓ % | 532.79 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0320088179 | -0.04 ↓ % | 1.92 ↑ % | -1.44 ↓ % | 531.58 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.186 | 0.06 ↑ % | 2.33 ↑ % | -11.29 ↓ % | 518.99 Million Dollars | 199.85 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0484312105 | -1.06 ↓ % | 9.71 ↑ % | 5.63 ↑ % | 501.97 Million Dollars | 159.24 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.24 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.860 | -1.19 ↓ % | 5.95 ↑ % | 17.34 ↑ % | 485.82 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4779 | 0.41 ↑ % | 1.28 ↑ % | -5.40 ↓ % | 482.08 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7263 | 0.18 ↑ % | 2.04 ↑ % | -19.64 ↓ % | 477.18 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1613 | -0.04 ↓ % | -0.04 ↓ % | -1.41 ↓ % | 455.33 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000816179 | -3.10 ↓ % | 9.04 ↑ % | -17.03 ↓ % | 452.11 Million Dollars | 94.30 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0632298867 | 0.08 ↑ % | 3.29 ↑ % | -7.68 ↓ % | 448.72 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 91 | 0.1963543817 | -0.02 ↓ % | 1.18 ↑ % | -16.04 ↓ % | 443.54 Million Dollars | 158.56 Million Dollars | 0.0000000000 | |
| 92 | edgeX (EDGE) | 1.2463 | 0.92 ↑ % | 3.87 ↑ % | -3.73 ↓ % | 436.19 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2397424995 | -0.19 ↓ % | 0.54 ↑ % | -9.60 ↓ % | 435.04 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2967 | -0.07 ↓ % | 1.71 ↑ % | -10.80 ↓ % | 419.56 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4187894563 | 0.64 ↑ % | 4.89 ↑ % | 8.85 ↑ % | 418.79 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.4064501589 | 3.45 ↑ % | 1.82 ↑ % | 14.66 ↑ % | 406.45 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4212526909 | -0.27 ↓ % | -1.31 ↓ % | -18.08 ↓ % | 394.98 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.03 ↑ % | -0.15 ↓ % | 393.62 Million Dollars | 245.87 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2142075238 | 0.50 ↑ % | 4.05 ↑ % | 25.99 ↑ % | 385.57 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3519791586 | -0.64 ↓ % | -0.83 ↓ % | -9.92 ↓ % | 381.89 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
