Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,222.70 | -0.15 ↓ % | 1.72 ↑ % | 2.09 ↑ % | 1,328.40 Billion Dollars | 29.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.90 | -0.28 ↓ % | 1.25 ↑ % | 1.69 ↑ % | 231.46 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 59.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.21 | -0.20 ↓ % | 0.45 ↑ % | -1.62 ↓ % | 76.20 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.26 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1416 | -0.37 ↓ % | 2.99 ↑ % | 2.72 ↑ % | 71.31 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.90 | -0.19 ↓ % | 0.59 ↑ % | 0.15 ↑ % | 45.40 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290403681 | 0.00 ↑ % | 0.83 ↑ % | 1.00 ↑ % | 31.22 Billion Dollars | 434.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.82 | 0.15 ↑ % | -2.33 ↓ % | -7.68 ↓ % | 15.38 Billion Dollars | 328.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731437637 | -0.26 ↓ % | 1.96 ↑ % | -1.74 ↓ % | 11.35 Billion Dollars | 562.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.714 | 0.01 ↑ % | -0.11 ↓ % | 0.33 ↑ % | 8.94 Billion Dollars | 180.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.38 | -0.22 ↓ % | -2.77 ↓ % | -4.82 ↓ % | 8.93 Billion Dollars | 450.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.30 | 0.38 ↑ % | 4.93 ↑ % | 7.26 ↑ % | 6.65 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1916472463 | -0.56 ↓ % | 1.76 ↑ % | 3.55 ↑ % | 6.55 Billion Dollars | 168.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.618 | -0.15 ↓ % | 1.10 ↑ % | 3.89 ↑ % | 6.45 Billion Dollars | 258.97 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1728590071 | -0.07 ↓ % | 2.30 ↑ % | 4.93 ↑ % | 6.31 Billion Dollars | 406.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1264579145 | -0.12 ↓ % | 1.54 ↑ % | -8.17 ↓ % | 4.95 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.55 | -0.43 ↓ % | 1.66 ↑ % | -5.38 ↓ % | 4.49 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5362 | -0.14 ↓ % | 7.59 ↑ % | -4.66 ↓ % | 4.20 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 782.28 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.78 | -0.25 ↓ % | -1.12 ↓ % | 3.52 ↑ % | 3.62 Billion Dollars | 215.67 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 161.09 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7676 | -0.18 ↓ % | 1.00 ↑ % | 0.74 ↑ % | 3.11 Billion Dollars | 191.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0694547683 | -0.53 ↓ % | 4.53 ↑ % | 3.43 ↑ % | 3.04 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.552 | -0.26 ↓ % | -0.01 ↓ % | -1.80 ↓ % | 2.83 Billion Dollars | 232.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584089051 | 0.00 ↓ % | 2.18 ↑ % | 4.76 ↑ % | 2.76 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9343 | 0.23 ↑ % | -1.17 ↓ % | -4.06 ↓ % | 2.52 Billion Dollars | 225.07 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042636 | -0.36 ↓ % | 0.96 ↑ % | 1.23 ↑ % | 2.51 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,077.13 | 0.05 ↑ % | 1.79 ↑ % | 0.81 ↑ % | 2.50 Billion Dollars | 179.27 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.705 | -0.08 ↓ % | 2.80 ↑ % | 1.13 ↑ % | 2.32 Billion Dollars | 159.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.46 | -0.15 ↓ % | 2.51 ↑ % | -0.47 ↓ % | 2.22 Billion Dollars | 151.43 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3967267167 | -0.38 ↓ % | 12.28 ↑ % | 25.90 ↑ % | 1.93 Billion Dollars | 243.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,073.53 | 0.06 ↑ % | 1.84 ↑ % | 0.75 ↑ % | 1.83 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564561123 | -0.01 ↓ % | -0.80 ↓ % | -2.00 ↓ % | 1.79 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.22 | 0.08 ↑ % | 1.12 ↑ % | 1.27 ↑ % | 1.73 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6272 | 0.02 ↑ % | 0.52 ↑ % | -0.50 ↓ % | 1.69 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1840 | 1.19 ↑ % | -2.29 ↓ % | -4.07 ↓ % | 1.57 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.53 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0631503917 | 0.04 ↑ % | 2.76 ↑ % | 3.61 ↑ % | 1.48 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.03 | -0.20 ↓ % | 6.27 ↑ % | -4.02 ↓ % | 1.47 Billion Dollars | 231.51 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8462 | -0.93 ↓ % | 3.07 ↑ % | -0.60 ↓ % | 1.43 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4294896808 | -0.18 ↓ % | 1.48 ↑ % | 1.70 ↑ % | 1.42 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3750922849 | -0.29 ↓ % | -0.15 ↓ % | -9.08 ↓ % | 1.33 Billion Dollars | 151.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.208 | -0.19 ↓ % | 0.70 ↑ % | -0.86 ↓ % | 1.23 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028711 | -0.39 ↓ % | -0.81 ↓ % | 1.66 ↑ % | 1.19 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7008 | -0.31 ↓ % | 3.13 ↑ % | -0.04 ↓ % | 1.19 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.979 | -0.32 ↓ % | 1.17 ↑ % | -1.60 ↓ % | 1.10 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.059 | 0.98 ↑ % | 3.70 ↑ % | 0.85 ↑ % | 1.06 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0924681493 | -0.84 ↓ % | -3.86 ↓ % | 17.98 ↑ % | 1.01 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.687 | -0.02 ↓ % | 0.27 ↑ % | -5.06 ↓ % | 917.19 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367712534 | -0.31 ↓ % | 1.82 ↑ % | -1.87 ↓ % | 908.05 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799773555 | -0.03 ↓ % | -0.39 ↓ % | -5.67 ↓ % | 854.33 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0863780251 | -0.47 ↓ % | 5.36 ↑ % | 2.17 ↑ % | 825.85 Million Dollars | 127.66 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007534784 | 0.20 ↑ % | -1.08 ↓ % | 0.38 ↑ % | 825.04 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020096154 | -0.12 ↓ % | 0.07 ↑ % | 34.57 ↑ % | 802.86 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5350 | -0.43 ↓ % | 1.71 ↑ % | 0.90 ↑ % | 796.30 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.550 | -2.14 ↓ % | 3.00 ↑ % | 1.15 ↑ % | 788.69 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0284651361 | -0.80 ↓ % | 0.61 ↑ % | -0.80 ↓ % | 785.36 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.43 | -0.13 ↓ % | -0.16 ↓ % | -2.07 ↓ % | 777.90 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4826 | -0.19 ↓ % | -0.69 ↓ % | -4.93 ↓ % | 771.47 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0843556408 | -0.17 ↓ % | 1.38 ↑ % | -0.21 ↓ % | 756.59 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.751 | -0.23 ↓ % | -0.11 ↓ % | 0.03 ↑ % | 719.43 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2003219225 | 0.69 ↑ % | 2.84 ↑ % | -5.23 ↓ % | 665.13 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7703 | -0.85 ↓ % | 5.25 ↑ % | -1.77 ↓ % | 617.26 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293503160 | -0.05 ↓ % | 3.61 ↑ % | 7.82 ↑ % | 616.79 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6082 | 0.30 ↑ % | -4.01 ↓ % | -19.59 ↓ % | 608.17 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.54 | -1.19 ↓ % | 10.12 ↑ % | 14.02 ↑ % | 594.64 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.354 | -1.37 ↓ % | 8.17 ↑ % | -10.28 ↓ % | 588.50 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067600477 | -0.52 ↓ % | 4.89 ↑ % | 2.24 ↑ % | 587.37 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0884454335 | -0.83 ↓ % | -1.10 ↓ % | -2.92 ↓ % | 584.98 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.316 | -0.15 ↓ % | -0.34 ↓ % | 5.51 ↑ % | 531.48 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6089 | -0.89 ↓ % | 1.56 ↑ % | -1.26 ↓ % | 514.46 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.443 | -17.53 ↓ % | -82.02 ↓ % | -84.52 ↓ % | 539.46 Million Dollars | 401.58 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7642 | -0.19 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 493.79 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 492.78 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3957 | -0.19 ↓ % | -0.04 ↓ % | -2.40 ↓ % | 450.19 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.73 | -0.28 ↓ % | 1.87 ↑ % | 2.29 ↑ % | 443.56 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4564858393 | -0.77 ↓ % | 0.86 ↑ % | 15.35 ↑ % | 443.74 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4542507088 | -0.84 ↓ % | 5.35 ↑ % | -9.92 ↓ % | 440.37 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1402 | 0.02 ↑ % | -0.09 ↓ % | -0.16 ↓ % | 437.35 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6613 | 0.20 ↑ % | 4.12 ↑ % | 11.69 ↑ % | 434.83 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049277841 | -0.17 ↓ % | 4.84 ↑ % | 1.72 ↑ % | 423.72 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063189560 | -0.81 ↓ % | -0.12 ↓ % | 6.98 ↑ % | 397.21 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0236423623 | 1.38 ↑ % | 32.58 ↑ % | -18.54 ↓ % | 392.64 Million Dollars | 115.98 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5955 | 0.02 ↑ % | 0.58 ↑ % | 2.34 ↑ % | 378.79 Million Dollars | 145.80 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0472673929 | -0.69 ↓ % | -0.11 ↓ % | 0.95 ↑ % | 372.23 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185160845 | 0.11 ↑ % | -0.37 ↓ % | 1.73 ↑ % | 356.09 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 93 | 0.1569456249 | -0.28 ↓ % | 2.51 ↑ % | -3.56 ↓ % | 351.62 Million Dollars | 128.47 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 346.48 Million Dollars | 191.02 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0466461484 | -0.30 ↓ % | 0.79 ↑ % | -3.48 ↓ % | 342.33 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3667786248 | 0.26 ↑ % | 3.23 ↑ % | -9.77 ↓ % | 337.41 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2145887871 | -0.25 ↓ % | -0.65 ↓ % | -3.98 ↓ % | 328.61 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3497179435 | -0.59 ↓ % | 0.35 ↑ % | -6.60 ↓ % | 325.58 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3871388873 | -0.83 ↓ % | 0.46 ↑ % | 16.52 ↑ % | 323.79 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6355 | -0.02 ↓ % | 1.69 ↑ % | -2.05 ↓ % | 318.28 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
