Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,900.68 | 0.10 ↑ % | -0.69 ↓ % | -6.75 ↓ % | 1,200.96 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.58 | -0.08 ↓ % | -0.95 ↓ % | -9.78 ↓ % | 188.94 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 36.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.24 | -0.17 ↓ % | -1.91 ↓ % | -6.16 ↓ % | 74.70 Billion Dollars | 852.63 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0431 | -0.12 ↓ % | -1.43 ↓ % | -8.97 ↓ % | 64.92 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.40 | 0.10 ↑ % | -2.35 ↓ % | -3.88 ↓ % | 40.88 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211275631 | -0.11 ↓ % | 0.24 ↑ % | -1.46 ↓ % | 30.46 Billion Dollars | 466.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.99 | 0.38 ↑ % | -2.84 ↓ % | -10.48 ↓ % | 15.68 Billion Dollars | 326.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734281462 | -0.26 ↓ % | -2.93 ↓ % | -11.92 ↓ % | 11.37 Billion Dollars | 446.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.426 | 0.08 ↑ % | 1.29 ↑ % | -1.68 ↓ % | 8.67 Billion Dollars | 823.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 387.15 | -1.92 ↓ % | -5.75 ↓ % | -17.18 ↓ % | 6.48 Billion Dollars | 308.35 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1531551452 | 0.52 ↑ % | 1.24 ↑ % | -1.84 ↓ % | 5.96 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.90 | -0.42 ↓ % | -0.96 ↓ % | -1.87 ↓ % | 5.91 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1712095546 | -0.42 ↓ % | -2.06 ↓ % | -19.79 ↓ % | 5.81 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.244 | -0.08 ↓ % | -1.79 ↓ % | -8.76 ↓ % | 5.27 Billion Dollars | 160.25 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1439313775 | -0.21 ↓ % | -2.55 ↓ % | -10.63 ↓ % | 5.24 Billion Dollars | 222.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 535.75 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5535 | 0.18 ↑ % | -0.90 ↓ % | -6.46 ↓ % | 4.20 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.63 | -0.40 ↓ % | -2.35 ↓ % | -3.19 ↓ % | 3.86 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.24 | 0.13 ↑ % | 0.05 ↑ % | -5.54 ↓ % | 3.27 Billion Dollars | 211.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712367948 | -0.35 ↓ % | -1.53 ↓ % | -11.00 ↓ % | 3.10 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6793 | -0.20 ↓ % | -4.98 ↓ % | -4.16 ↓ % | 2.74 Billion Dollars | 238.38 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.326 | -0.56 ↓ % | -4.06 ↓ % | 1.67 ↑ % | 2.73 Billion Dollars | 216.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542644164 | -0.16 ↓ % | -1.51 ↓ % | -7.60 ↓ % | 2.50 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.85 | 0.04 ↑ % | -0.08 ↓ % | -1.96 ↓ % | 2.49 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041568 | -0.77 ↓ % | -2.63 ↓ % | -11.52 ↓ % | 2.45 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8541 | -1.35 ↓ % | 2.73 ↑ % | -16.70 ↓ % | 2.41 Billion Dollars | 287.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.25 | -0.34 ↓ % | -3.17 ↓ % | -12.49 ↓ % | 2.29 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.51 | -0.44 ↓ % | 8.98 ↑ % | 55.14 ↑ % | 1.89 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.60 | 0.05 ↑ % | -0.09 ↓ % | -2.08 ↓ % | 1.84 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577312674 | -0.34 ↓ % | -0.53 ↓ % | -1.37 ↓ % | 1.83 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.890 | -0.27 ↓ % | -1.87 ↓ % | -3.34 ↓ % | 1.80 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6176 | -0.30 ↓ % | -2.12 ↓ % | -5.39 ↓ % | 1.67 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.24 | 0.02 ↑ % | 0.01 ↑ % | 2.79 ↑ % | 1.64 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4435227226 | 1.41 ↑ % | -5.11 ↓ % | -26.43 ↓ % | 1.54 Billion Dollars | 221.51 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3079380761 | -0.09 ↓ % | -3.81 ↓ % | -8.90 ↓ % | 1.50 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.51 | -0.56 ↓ % | -0.76 ↓ % | 23.35 ↑ % | 1.44 Billion Dollars | 281.44 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4310000994 | -0.62 ↓ % | -1.34 ↓ % | -19.29 ↓ % | 1.42 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1267682749 | -0.41 ↓ % | -0.52 ↓ % | -6.41 ↓ % | 1.37 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 1.76 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8094 | -0.33 ↓ % | -4.40 ↓ % | -16.32 ↓ % | 1.37 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.143 | -0.69 ↓ % | -1.96 ↓ % | -5.42 ↓ % | 1.19 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499152961 | -0.17 ↓ % | 1.95 ↑ % | -14.47 ↓ % | 1.16 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6372 | 0.10 ↑ % | -0.56 ↓ % | -7.37 ↓ % | 1.14 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.075 | -0.19 ↓ % | -2.72 ↓ % | -4.49 ↓ % | 1.11 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023623 | -0.52 ↓ % | -2.50 ↓ % | -16.26 ↓ % | 977.44 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7126 | -0.70 ↓ % | 2.19 ↑ % | -75.20 ↓ % | 939.00 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.734 | 0.01 ↑ % | -1.28 ↓ % | -7.45 ↓ % | 906.76 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376861542 | 1.37 ↑ % | -0.40 ↓ % | 8.56 ↑ % | 904.19 Million Dollars | 138.00 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7532 | 0.49 ↑ % | -1.44 ↓ % | -4.61 ↓ % | 892.15 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5587 | -0.20 ↓ % | -2.48 ↓ % | -12.71 ↓ % | 804.36 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5326 | -0.70 ↓ % | -5.14 ↓ % | -9.71 ↓ % | 795.08 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.31 | 0.25 ↑ % | -1.37 ↓ % | -8.03 ↓ % | 788.44 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0882099925 | 0.84 ↑ % | 1.46 ↑ % | -5.39 ↓ % | 788.16 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.670 | 2.45 ↑ % | 19.14 ↑ % | 53.69 ↑ % | 769.05 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276416177 | -0.61 ↓ % | -1.01 ↓ % | -6.77 ↓ % | 761.23 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707351492 | -0.04 ↓ % | -1.43 ↓ % | -11.01 ↓ % | 754.66 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0862820785 | 0.32 ↑ % | 3.01 ↑ % | 4.15 ↑ % | 737.17 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2159608407 | 0.22 ↑ % | -3.78 ↓ % | 0.18 ↑ % | 717.06 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0756963202 | -0.77 ↓ % | -4.39 ↓ % | -16.19 ↓ % | 703.50 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.530 | -0.07 ↓ % | -0.40 ↓ % | -2.81 ↓ % | 695.74 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5457 | -0.67 ↓ % | 63.40 ↑ % | 216.83 ↑ % | 650.46 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.17 | 0.11 ↑ % | -2.09 ↓ % | -8.51 ↓ % | 619.42 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277976092 | -0.04 ↓ % | -1.48 ↓ % | -5.95 ↓ % | 584.02 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066618382 | 0.02 ↑ % | -2.06 ↓ % | -10.03 ↓ % | 577.00 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7281 | -0.25 ↓ % | -2.03 ↓ % | -8.16 ↓ % | 576.78 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0014031432 | -0.28 ↓ % | 7.71 ↑ % | -4.16 ↓ % | 570.31 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5295 | -23.24 ↓ % | -27.56 ↓ % | -24.59 ↓ % | 529.52 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304196883 | -0.03 ↓ % | 0.53 ↑ % | -7.36 ↓ % | 505.19 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.38 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5792 | -0.48 ↓ % | -3.87 ↓ % | -11.36 ↓ % | 482.16 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.671 | -0.19 ↓ % | -5.90 ↓ % | -7.26 ↓ % | 466.92 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7207 | -0.07 ↓ % | -1.16 ↓ % | -9.73 ↓ % | 465.68 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0731290427 | -0.34 ↓ % | -2.57 ↓ % | -12.28 ↓ % | 465.31 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7803 | 1.66 ↑ % | -1.46 ↓ % | 12.60 ↑ % | 445.07 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4637492039 | -0.70 ↓ % | -1.46 ↓ % | -15.98 ↓ % | 444.25 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | -0.03 ↓ % | 0.04 ↑ % | -0.72 ↓ % | 431.91 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3161 | 0.12 ↑ % | -0.54 ↓ % | -5.40 ↓ % | 425.93 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.44 | -0.73 ↓ % | -4.16 ↓ % | -11.33 ↓ % | 413.68 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046430898 | 0.00 ↓ % | 3.31 ↑ % | -6.18 ↓ % | 399.24 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6490 | -0.24 ↓ % | -3.76 ↓ % | -8.51 ↓ % | 391.50 Million Dollars | 159.09 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061502818 | -0.14 ↓ % | -1.70 ↓ % | -9.46 ↓ % | 386.61 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 90 | 0.1705106799 | -0.57 ↓ % | -5.10 ↓ % | -8.20 ↓ % | 385.17 Million Dollars | 83.60 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7643 | -2.93 ↓ % | -6.58 ↓ % | 8.43 ↑ % | 373.10 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0501145602 | -0.16 ↓ % | -3.95 ↓ % | -10.17 ↓ % | 361.72 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041076 | -0.45 ↓ % | -2.86 ↓ % | -10.47 ↓ % | 361.44 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 349.08 Million Dollars | 120.64 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5273 | -0.18 ↓ % | -1.28 ↓ % | -13.19 ↓ % | 346.51 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3696369226 | -0.17 ↓ % | -1.70 ↓ % | 0.69 ↑ % | 340.04 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606370 | 0.16 ↑ % | -3.92 ↓ % | -10.92 ↓ % | 335.25 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167488657 | -0.10 ↓ % | 0.36 ↑ % | -2.82 ↓ % | 322.10 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3464834408 | 0.61 ↑ % | -1.90 ↓ % | 0.15 ↑ % | 321.32 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3409167510 | 0.24 ↑ % | 2.39 ↑ % | -8.39 ↓ % | 317.39 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
