Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,841.55 | -0.12 ↓ % | -2.03 ↓ % | -5.16 ↓ % | 1,539.17 Billion Dollars | 28.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.75 | -0.07 ↓ % | -3.53 ↓ % | -9.28 ↓ % | 255.34 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 62.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.25 | -0.23 ↓ % | -2.49 ↓ % | -2.33 ↓ % | 86.03 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3799 | -0.38 ↓ % | -3.13 ↓ % | -4.97 ↓ % | 85.32 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.93 Billion Dollars | 8.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.33 | -0.33 ↓ % | -2.97 ↓ % | -11.37 ↓ % | 48.77 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557525733 | 0.31 ↑ % | 0.15 ↑ % | 1.33 ↑ % | 33.73 Billion Dollars | 704.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042171487 | 0.08 ↑ % | -6.71 ↓ % | -5.27 ↓ % | 16.08 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.34 | 0.58 ↑ % | 4.78 ↑ % | 8.76 ↑ % | 11.54 Billion Dollars | 695.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.04 ↓ % | 0.18 ↑ % | -1.25 ↓ % | 9.27 Billion Dollars | 670.34 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484802712 | -0.54 ↓ % | -3.44 ↓ % | -11.21 ↓ % | 9.00 Billion Dollars | 424.83 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.87 | -0.68 ↓ % | 0.30 ↑ % | -8.01 ↓ % | 8.72 Billion Dollars | 622.25 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 359.34 | -1.25 ↓ % | -13.55 ↓ % | -20.21 ↓ % | 7.20 Billion Dollars | 452.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.64 | -0.45 ↓ % | -1.58 ↓ % | -5.77 ↓ % | 7.11 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.418 | -0.41 ↓ % | -4.13 ↓ % | -11.06 ↓ % | 6.85 Billion Dollars | 583.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538635647 | 0.47 ↑ % | -0.85 ↓ % | -1.11 ↓ % | 5.93 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9239 | -1.46 ↓ % | -2.47 ↓ % | -17.34 ↓ % | 5.18 Billion Dollars | 293.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1466913571 | -0.35 ↓ % | -3.81 ↓ % | -12.74 ↓ % | 4.91 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 4.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.207 | 0.42 ↑ % | 0.65 ↑ % | -2.75 ↓ % | 4.18 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0306 | -0.50 ↓ % | -5.02 ↓ % | -19.00 ↓ % | 4.13 Billion Dollars | 504.50 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.46 | -0.37 ↓ % | -5.26 ↓ % | -8.78 ↓ % | 4.13 Billion Dollars | 301.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.057 | -0.46 ↓ % | -3.51 ↓ % | -10.59 ↓ % | 3.91 Billion Dollars | 183.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883494919 | -0.20 ↓ % | -3.84 ↓ % | -8.67 ↓ % | 3.83 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.47 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056414 | -0.36 ↓ % | -3.58 ↓ % | -14.34 ↓ % | 3.32 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690724641 | -0.28 ↓ % | -3.89 ↓ % | -8.65 ↓ % | 3.09 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.72 | -0.45 ↓ % | -5.73 ↓ % | -20.47 ↓ % | 2.81 Billion Dollars | 222.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.53 | -0.01 ↓ % | 0.05 ↑ % | -2.60 ↓ % | 2.69 Billion Dollars | 248.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.388 | -1.01 ↓ % | -4.84 ↓ % | -13.68 ↓ % | 2.15 Billion Dollars | 231.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.33 | -0.01 ↓ % | 0.03 ↑ % | -2.61 ↓ % | 2.13 Billion Dollars | 189.07 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6274 | -0.46 ↓ % | -2.56 ↓ % | -11.12 ↓ % | 2.07 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2258 | -0.11 ↓ % | -4.86 ↓ % | -10.13 ↓ % | 2.06 Billion Dollars | 149.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5121 | 1.57 ↑ % | -2.72 ↓ % | -3.10 ↓ % | 1.96 Billion Dollars | 200.13 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599574350 | 0.02 ↑ % | -2.18 ↓ % | -11.03 ↓ % | 1.91 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.47 | -0.38 ↓ % | -2.63 ↓ % | -6.64 ↓ % | 1.71 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6484 | -0.01 ↓ % | -2.82 ↓ % | -5.90 ↓ % | 1.69 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3352046295 | -0.64 ↓ % | -6.69 ↓ % | -21.19 ↓ % | 1.63 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688484539 | -0.26 ↓ % | -2.26 ↓ % | -11.78 ↓ % | 1.60 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488513323 | 0.06 ↑ % | -7.31 ↓ % | -14.04 ↓ % | 1.57 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.09 ↓ % | -0.12 ↓ % | 1.52 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036194 | -0.24 ↓ % | -4.61 ↓ % | -16.48 ↓ % | 1.50 Billion Dollars | 210.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.510 | -0.73 ↓ % | -5.32 ↓ % | -28.37 ↓ % | 1.39 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9834 | 0.06 ↑ % | -0.95 ↓ % | -8.14 ↓ % | 1.39 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.712 | -0.29 ↓ % | -4.51 ↓ % | -10.59 ↓ % | 1.37 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.38 | 0.04 ↑ % | -3.11 ↓ % | -11.97 ↓ % | 1.36 Billion Dollars | 226.08 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | -0.24 ↓ % | 5.89 ↑ % | 9.34 ↑ % | 1.16 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 319.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.886 | -0.04 ↓ % | -2.93 ↓ % | -7.24 ↓ % | 1.06 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.023 | -0.27 ↓ % | -3.00 ↓ % | -1.60 ↓ % | 1.03 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0897136271 | -0.19 ↓ % | -2.81 ↓ % | -13.61 ↓ % | 955.02 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1058723331 | -1.01 ↓ % | -4.28 ↓ % | -13.83 ↓ % | 943.69 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340286580 | 0.03 ↑ % | -1.67 ↓ % | -13.17 ↓ % | 933.92 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1028003836 | -0.33 ↓ % | -4.85 ↓ % | -20.37 ↓ % | 927.93 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.28 | -0.48 ↓ % | -4.19 ↓ % | 3.69 ↑ % | 920.88 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7482 | -0.24 ↓ % | -5.41 ↓ % | -12.26 ↓ % | 906.89 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0373697291 | 0.24 ↑ % | 6.17 ↑ % | 8.59 ↑ % | 851.41 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6623 | -4.45 ↓ % | -7.16 ↓ % | -22.34 ↓ % | 813.35 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.078 | -0.25 ↓ % | -1.70 ↓ % | -5.78 ↓ % | 797.13 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2317669169 | -0.35 ↓ % | -5.11 ↓ % | -17.30 ↓ % | 786.10 Million Dollars | 103.19 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0887198118 | -0.17 ↓ % | -0.76 ↓ % | 2.17 ↑ % | 758.00 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9205 | -0.01 ↓ % | -4.89 ↓ % | -18.49 ↓ % | 754.08 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0087370944 | -0.51 ↓ % | -5.80 ↓ % | 1.70 ↑ % | 753.05 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9328 | -0.22 ↓ % | -4.73 ↓ % | -17.77 ↓ % | 729.20 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1147680200 | -0.57 ↓ % | -5.92 ↓ % | -19.48 ↓ % | 705.91 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 71 | 0.2474160615 | 0.79 ↑ % | 1.68 ↑ % | 10.54 ↑ % | 674.65 Million Dollars | 18.83 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1941164785 | -0.71 ↓ % | -3.37 ↓ % | -23.88 ↓ % | 644.53 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308996430 | -0.59 ↓ % | -1.52 ↓ % | -6.01 ↓ % | 635.02 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.75 | -1.94 ↓ % | -4.43 ↓ % | -21.42 ↓ % | 634.56 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016847425 | -0.44 ↓ % | -4.32 ↓ % | -19.86 ↓ % | 598.75 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066308273 | -0.13 ↓ % | -3.06 ↓ % | -15.13 ↓ % | 570.15 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8505 | -0.42 ↓ % | -3.13 ↓ % | -6.63 ↓ % | 549.53 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0315412464 | -1.10 ↓ % | -1.14 ↓ % | -7.18 ↓ % | 523.82 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.18 | -0.63 ↓ % | -2.70 ↓ % | -13.12 ↓ % | 523.03 Million Dollars | 95.62 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058691 | -0.18 ↓ % | -7.01 ↓ % | -22.12 ↓ % | 516.45 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081708759 | -0.47 ↓ % | -4.82 ↓ % | -20.94 ↓ % | 513.62 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.18 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.050 | -0.22 ↓ % | -6.37 ↓ % | -15.71 ↓ % | 486.65 Million Dollars | 201.10 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470406788 | 0.24 ↑ % | -2.75 ↓ % | 5.32 ↑ % | 487.65 Million Dollars | 100.04 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4081 | -1.02 ↓ % | -3.83 ↓ % | -11.19 ↓ % | 458.76 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6914 | -0.77 ↓ % | -5.77 ↓ % | -21.24 ↓ % | 454.22 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1633 | -0.03 ↓ % | 0.18 ↑ % | -1.16 ↓ % | 451.93 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.523 | -0.92 ↓ % | -6.63 ↓ % | 3.39 ↑ % | 452.21 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2166 | -0.64 ↓ % | -2.20 ↓ % | -6.98 ↓ % | 425.79 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599307272 | -0.39 ↓ % | -5.69 ↓ % | -19.53 ↓ % | 425.31 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 91 | 0.1874243419 | -0.82 ↓ % | -5.10 ↓ % | -21.20 ↓ % | 423.37 Million Dollars | 152.81 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2324712542 | -0.46 ↓ % | -3.33 ↓ % | -12.15 ↓ % | 421.84 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000759625 | -0.80 ↓ % | -7.61 ↓ % | -26.09 ↓ % | 420.89 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4153141375 | -0.36 ↓ % | -0.99 ↓ % | -1.20 ↓ % | 415.31 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2296789622 | 1.18 ↑ % | 5.04 ↑ % | 25.21 ↑ % | 413.42 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2712 | -0.08 ↓ % | -2.28 ↓ % | -16.98 ↓ % | 411.74 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 391.53 Million Dollars | 256.81 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4031801790 | -0.34 ↓ % | -5.52 ↓ % | -24.63 ↓ % | 378.01 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0195908320 | -0.24 ↓ % | -0.57 ↓ % | -4.44 ↓ % | 376.62 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3703045046 | 10.75 ↑ % | -8.48 ↓ % | -20.96 ↓ % | 370.30 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
