Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,592.18 | -0.45 ↓ % | -0.29 ↓ % | -7.14 ↓ % | 1,194.80 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.33 | -0.70 ↓ % | 0.22 ↑ % | -9.69 ↓ % | 189.27 Billion Dollars | 7.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 44.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.29 | -0.49 ↓ % | -1.05 ↓ % | -7.01 ↓ % | 74.03 Billion Dollars | 958.18 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 73.70 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0408 | -0.40 ↓ % | -0.24 ↓ % | -8.40 ↓ % | 64.78 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.36 | -1.17 ↓ % | 1.37 ↑ % | -3.57 ↓ % | 41.44 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220261215 | 0.06 ↑ % | 0.07 ↑ % | -1.81 ↓ % | 30.54 Billion Dollars | 508.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.93 | -0.86 ↓ % | 0.36 ↑ % | -6.53 ↓ % | 15.67 Billion Dollars | 356.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724286774 | -0.52 ↓ % | -1.56 ↓ % | -13.07 ↓ % | 12.35 Billion Dollars | 483.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.00 ↓ % | 0.00 ↑ % | -1.58 ↓ % | 8.67 Billion Dollars | 351.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 377.10 | -0.78 ↓ % | -4.24 ↓ % | -14.96 ↓ % | 6.32 Billion Dollars | 382.91 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1719675006 | -0.56 ↓ % | 0.10 ↑ % | -19.04 ↓ % | 5.84 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.85 | -0.45 ↓ % | -2.33 ↓ % | -3.71 ↓ % | 5.80 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1474626960 | -0.32 ↓ % | -3.09 ↓ % | -2.63 ↓ % | 5.74 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.245 | -0.77 ↓ % | -0.09 ↓ % | -8.66 ↓ % | 5.27 Billion Dollars | 206.57 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1433811618 | -0.73 ↓ % | -0.47 ↓ % | -10.30 ↓ % | 5.22 Billion Dollars | 243.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 643.89 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5934 | -0.65 ↓ % | 3.17 ↑ % | -2.38 ↓ % | 4.31 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.02 | -0.85 ↓ % | -0.15 ↓ % | -3.42 ↓ % | 3.87 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.77 | -0.49 ↓ % | 1.40 ↑ % | -4.95 ↓ % | 3.31 Billion Dollars | 201.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708904430 | -0.71 ↓ % | -0.91 ↓ % | -10.59 ↓ % | 3.08 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.533 | -0.81 ↓ % | 2.62 ↑ % | 3.77 ↑ % | 2.82 Billion Dollars | 235.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6816 | -0.81 ↓ % | 0.28 ↑ % | -3.59 ↓ % | 2.75 Billion Dollars | 214.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539509182 | -0.21 ↓ % | -0.69 ↓ % | -8.48 ↓ % | 2.48 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,039.24 | -0.30 ↓ % | -0.65 ↓ % | -3.21 ↓ % | 2.48 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041451 | -0.64 ↓ % | -1.03 ↓ % | -11.22 ↓ % | 2.44 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8289 | -1.41 ↓ % | -2.24 ↓ % | -15.00 ↓ % | 2.38 Billion Dollars | 217.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.11 | -0.68 ↓ % | -1.04 ↓ % | -10.92 ↓ % | 2.27 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580010362 | -1.02 ↓ % | 0.32 ↑ % | -2.12 ↓ % | 1.84 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,040.87 | -0.35 ↓ % | -0.72 ↓ % | -3.35 ↓ % | 1.83 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.919 | -1.14 ↓ % | 0.72 ↑ % | -3.51 ↓ % | 1.81 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.63 | -0.70 ↓ % | -4.48 ↓ % | 58.61 ↑ % | 1.81 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6258 | -0.09 ↓ % | 1.10 ↑ % | -0.76 ↓ % | 1.69 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.24 | -0.30 ↓ % | 0.14 ↑ % | 2.21 ↑ % | 1.64 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3094254814 | -0.51 ↓ % | 0.73 ↑ % | -8.22 ↓ % | 1.51 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4263856928 | -1.50 ↓ % | -1.98 ↓ % | -33.27 ↓ % | 1.49 Billion Dollars | 210.97 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.82 | -1.32 ↓ % | -1.68 ↓ % | 22.58 ↑ % | 1.43 Billion Dollars | 285.66 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4245522782 | -0.52 ↓ % | -2.19 ↓ % | -20.44 ↓ % | 1.40 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8151 | -0.65 ↓ % | 0.37 ↑ % | -14.78 ↓ % | 1.38 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.35 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1203449029 | -1.47 ↓ % | -5.24 ↓ % | -11.52 ↓ % | 1.31 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.151 | -1.02 ↓ % | -0.10 ↓ % | -4.60 ↓ % | 1.19 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498775792 | -0.17 ↓ % | -0.44 ↓ % | -16.00 ↓ % | 1.16 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6284 | -0.21 ↓ % | -0.31 ↓ % | -7.34 ↓ % | 1.14 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.015 | -0.27 ↓ % | -0.99 ↓ % | -3.95 ↓ % | 1.10 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023402 | -0.86 ↓ % | -1.28 ↓ % | -17.36 ↓ % | 968.32 Million Dollars | 120.15 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7810 | 0.45 ↑ % | 2.45 ↑ % | -1.79 ↓ % | 906.29 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.731 | -0.57 ↓ % | 0.06 ↑ % | -8.95 ↓ % | 906.40 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0355890371 | 0.07 ↑ % | -4.07 ↓ % | 4.12 ↑ % | 854.88 Million Dollars | 116.05 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6433 | -0.56 ↓ % | -10.61 ↓ % | -77.94 ↓ % | 847.99 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5725 | -0.77 ↓ % | 1.03 ↑ % | -12.58 ↓ % | 811.48 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5295 | -0.82 ↓ % | -0.77 ↓ % | -9.06 ↓ % | 793.45 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.54 | 0.34 ↑ % | 0.78 ↑ % | -7.16 ↓ % | 791.25 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0877784395 | -1.15 ↓ % | 0.55 ↑ % | -2.60 ↓ % | 784.32 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.709 | 2.81 ↑ % | 4.36 ↑ % | 51.65 ↑ % | 780.24 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277408920 | -0.93 ↓ % | -0.15 ↓ % | -6.34 ↓ % | 764.02 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0714959187 | -0.47 ↓ % | 1.01 ↑ % | -9.79 ↓ % | 762.82 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0886017798 | 0.01 ↑ % | 3.17 ↑ % | 5.60 ↑ % | 756.99 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0776228749 | -1.11 ↓ % | 2.09 ↑ % | -17.80 ↓ % | 721.41 Million Dollars | 94.97 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6964 | -7.46 ↓ % | 8.92 ↑ % | 241.61 ↑ % | 713.91 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7015 | 1.43 ↑ % | 1.60 ↑ % | 0.56 ↑ % | 701.48 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.546 | 0.21 ↑ % | 0.26 ↑ % | -2.01 ↓ % | 697.37 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2077431476 | -1.48 ↓ % | -3.44 ↓ % | -1.55 ↓ % | 689.77 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.84 | -1.13 ↓ % | -2.32 ↓ % | -15.85 ↓ % | 604.12 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278208141 | 0.17 ↑ % | 0.03 ↑ % | -5.26 ↓ % | 584.51 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065600531 | -0.61 ↓ % | -1.48 ↓ % | -11.61 ↓ % | 568.23 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013988957 | -1.51 ↓ % | 0.52 ↑ % | -6.75 ↓ % | 568.07 Million Dollars | 127.55 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7150 | -1.14 ↓ % | -1.72 ↓ % | -11.36 ↓ % | 566.89 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3463 | -0.22 ↓ % | 2.57 ↑ % | -2.00 ↓ % | 515.33 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0308017503 | -1.70 ↓ % | 1.12 ↑ % | -7.05 ↓ % | 511.54 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.23 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5726 | -0.98 ↓ % | -1.30 ↓ % | -13.87 ↓ % | 476.74 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0746064928 | -1.38 ↓ % | 1.76 ↑ % | -11.04 ↓ % | 474.71 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7202 | -0.69 ↓ % | -0.18 ↓ % | -8.99 ↓ % | 465.39 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.573 | -1.14 ↓ % | -2.20 ↓ % | -6.70 ↓ % | 457.18 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4681835053 | -1.07 ↓ % | 0.39 ↑ % | -9.43 ↓ % | 448.44 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | 0.04 ↑ % | 0.00 ↓ % | -0.52 ↓ % | 432.21 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7137 | -1.76 ↓ % | -2.11 ↓ % | 5.32 ↑ % | 428.41 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.76 | 0.02 ↑ % | 0.79 ↑ % | -7.09 ↓ % | 417.75 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 87 | 0.1774127557 | -1.45 ↓ % | 3.36 ↑ % | -3.31 ↓ % | 400.76 Million Dollars | 99.50 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8174 | -2.89 ↓ % | 4.23 ↑ % | 27.45 ↑ % | 399.34 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6479 | -0.57 ↓ % | -0.11 ↓ % | -13.71 ↓ % | 391.23 Million Dollars | 162.51 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044969881 | -0.84 ↓ % | -1.91 ↓ % | -8.29 ↓ % | 386.67 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060553626 | -1.01 ↓ % | -1.42 ↓ % | -9.78 ↓ % | 380.64 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041438 | -0.85 ↓ % | 0.44 ↑ % | -9.35 ↓ % | 364.63 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497243732 | -0.59 ↓ % | -1.05 ↓ % | -9.71 ↓ % | 358.90 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5318 | -0.88 ↓ % | 0.85 ↑ % | -11.29 ↓ % | 349.44 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 348.99 Million Dollars | 169.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3755145575 | -1.71 ↓ % | 1.76 ↑ % | -0.19 ↓ % | 345.45 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617339 | -1.06 ↓ % | 2.40 ↑ % | -6.78 ↓ % | 341.27 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167319138 | -0.06 ↓ % | -0.35 ↓ % | -3.17 ↓ % | 321.77 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3410849588 | -0.71 ↓ % | -0.94 ↓ % | -2.12 ↓ % | 316.31 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1671497093 | -0.86 ↓ % | -0.59 ↓ % | -6.79 ↓ % | 303.31 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
