Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,990.31 | -0.01 ↓ % | -0.29 ↓ % | -6.53 ↓ % | 1,202.79 Billion Dollars | 19.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.76 | -0.08 ↓ % | 0.30 ↑ % | -9.61 ↓ % | 190.53 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 45.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.91 | 0.03 ↑ % | -0.53 ↓ % | -6.83 ↓ % | 74.52 Billion Dollars | 989.55 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.67 Billion Dollars | 7.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0475 | 0.03 ↑ % | -0.10 ↓ % | -7.81 ↓ % | 65.20 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.32 | 0.04 ↑ % | 2.12 ↑ % | -2.40 ↓ % | 42.00 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231543719 | 0.08 ↑ % | 0.59 ↑ % | -1.95 ↓ % | 30.65 Billion Dollars | 532.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.59 | -0.23 ↓ % | 0.27 ↑ % | -7.16 ↓ % | 15.83 Billion Dollars | 365.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728655588 | -0.09 ↓ % | -0.96 ↓ % | -12.67 ↓ % | 12.43 Billion Dollars | 492.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | 0.04 ↑ % | 0.00 ↑ % | -1.06 ↓ % | 8.67 Billion Dollars | 344.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.53 | -0.02 ↓ % | -1.09 ↓ % | -15.35 ↓ % | 6.41 Billion Dollars | 367.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1731996937 | -0.47 ↓ % | 0.89 ↑ % | -18.73 ↓ % | 5.88 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.88 | -0.31 ↓ % | -0.84 ↓ % | -4.74 ↓ % | 5.82 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1462160469 | -0.83 ↓ % | -4.42 ↓ % | -2.56 ↓ % | 5.69 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.310 | 0.11 ↑ % | 0.29 ↑ % | -8.15 ↓ % | 5.31 Billion Dollars | 211.11 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448528040 | -0.10 ↓ % | -0.02 ↓ % | -10.19 ↓ % | 5.27 Billion Dollars | 246.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.64 Billion Dollars | 678.93 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.46 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6035 | -1.04 ↓ % | 2.98 ↑ % | -2.77 ↓ % | 4.33 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.76 | 0.35 ↑ % | 1.93 ↑ % | -1.26 ↓ % | 3.95 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.75 | -0.01 ↓ % | 0.84 ↑ % | -5.04 ↓ % | 3.31 Billion Dollars | 202.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715665539 | 0.05 ↑ % | 0.41 ↑ % | -9.79 ↓ % | 3.11 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.534 | -0.04 ↓ % | 3.23 ↑ % | 4.11 ↑ % | 2.82 Billion Dollars | 247.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6918 | 0.15 ↑ % | 1.08 ↑ % | -2.46 ↓ % | 2.79 Billion Dollars | 219.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540728405 | 0.14 ↑ % | -0.45 ↓ % | -8.34 ↓ % | 2.49 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.70 | 0.05 ↑ % | -0.38 ↓ % | -3.05 ↓ % | 2.48 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041731 | -0.07 ↓ % | 0.09 ↑ % | -10.65 ↓ % | 2.46 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8689 | 0.62 ↑ % | -0.16 ↓ % | -13.96 ↓ % | 2.43 Billion Dollars | 207.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.43 | -0.33 ↓ % | -1.02 ↓ % | -11.04 ↓ % | 2.28 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584597382 | 0.64 ↑ % | 0.67 ↑ % | -1.21 ↓ % | 1.86 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.07 | 1.43 ↑ % | -2.18 ↓ % | 62.27 ↑ % | 1.85 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,052.29 | 0.06 ↑ % | -0.42 ↓ % | -3.18 ↓ % | 1.83 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.942 | -0.16 ↓ % | 1.45 ↑ % | -2.82 ↓ % | 1.83 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6307 | 0.18 ↑ % | 1.63 ↑ % | -0.67 ↓ % | 1.70 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.46 | 0.23 ↑ % | -0.71 ↓ % | 2.66 ↑ % | 1.65 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 132.06 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3112353451 | -0.05 ↓ % | 0.31 ↑ % | -7.71 ↓ % | 1.52 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4271074560 | -0.83 ↓ % | -4.61 ↓ % | -33.52 ↓ % | 1.49 Billion Dollars | 212.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.73 | -0.27 ↓ % | 0.91 ↑ % | 20.82 ↑ % | 1.41 Billion Dollars | 279.46 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4260375217 | -0.22 ↓ % | -1.55 ↓ % | -20.45 ↓ % | 1.41 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8189 | -0.21 ↓ % | 0.44 ↑ % | -14.93 ↓ % | 1.38 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.35 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1212059580 | 0.14 ↑ % | -4.99 ↓ % | -10.59 ↓ % | 1.32 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.169 | 0.33 ↑ % | 0.72 ↑ % | -3.98 ↓ % | 1.20 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499820053 | 0.04 ↑ % | -0.08 ↓ % | -15.51 ↓ % | 1.16 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6306 | 0.06 ↑ % | -0.70 ↓ % | -7.49 ↓ % | 1.14 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.052 | 0.35 ↑ % | -0.71 ↓ % | -3.56 ↓ % | 1.11 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023501 | -0.09 ↓ % | -1.30 ↓ % | -17.23 ↓ % | 972.41 Million Dollars | 126.16 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7853 | -0.43 ↓ % | 1.46 ↑ % | -1.59 ↓ % | 908.47 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.745 | 0.01 ↑ % | -0.22 ↓ % | -9.00 ↓ % | 908.22 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0366936030 | 1.33 ↑ % | -2.28 ↓ % | 7.46 ↑ % | 881.53 Million Dollars | 119.38 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6492 | 1.56 ↑ % | -7.10 ↓ % | -77.83 ↓ % | 855.78 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5714 | 0.94 ↑ % | 0.93 ↑ % | -6.43 ↓ % | 815.19 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5765 | -0.07 ↓ % | 0.56 ↑ % | -12.65 ↓ % | 813.56 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.23 | -0.12 ↓ % | -0.13 ↓ % | -7.79 ↓ % | 787.54 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282872297 | 0.35 ↑ % | 1.35 ↑ % | -4.39 ↓ % | 779.07 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0866093511 | -1.36 ↓ % | -1.74 ↓ % | -3.94 ↓ % | 773.88 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717310552 | -0.05 ↓ % | 0.98 ↑ % | -9.82 ↓ % | 765.33 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0883491690 | -0.12 ↓ % | 2.89 ↑ % | 6.15 ↑ % | 754.83 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7438 | 4.87 ↑ % | 13.32 ↑ % | 274.24 ↑ % | 733.82 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0787223432 | 0.18 ↑ % | 3.16 ↑ % | -15.90 ↓ % | 731.63 Million Dollars | 98.38 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.516 | -0.33 ↓ % | -11.60 ↓ % | 39.01 ↑ % | 724.69 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7076 | 0.83 ↑ % | 35.69 ↑ % | 1.43 ↑ % | 707.63 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.555 | -0.04 ↓ % | 0.29 ↑ % | -2.59 ↓ % | 698.40 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2097266366 | -0.22 ↓ % | -2.44 ↓ % | -2.17 ↓ % | 696.36 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.07 | -0.79 ↓ % | -1.61 ↓ % | -15.62 ↓ % | 615.37 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278138039 | -0.06 ↓ % | -0.08 ↓ % | -5.23 ↓ % | 584.36 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014354263 | -0.67 ↓ % | -3.93 ↓ % | -4.52 ↓ % | 582.88 Million Dollars | 120.93 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7207 | -0.30 ↓ % | -1.70 ↓ % | -10.53 ↓ % | 571.43 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065710727 | -0.02 ↓ % | -1.51 ↓ % | -11.54 ↓ % | 569.19 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313694631 | 0.65 ↑ % | 3.23 ↑ % | -5.85 ↓ % | 520.97 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.27 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5805 | -0.20 ↓ % | -0.47 ↓ % | -13.67 ↓ % | 483.25 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0756416047 | 0.30 ↑ % | 2.84 ↑ % | -10.84 ↓ % | 481.30 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.688 | 0.63 ↑ % | -1.36 ↓ % | -4.67 ↓ % | 468.62 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7153 | -1.04 ↓ % | -0.91 ↓ % | -9.87 ↓ % | 462.22 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4748435276 | 0.23 ↑ % | 1.33 ↑ % | -9.72 ↓ % | 454.82 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3484 | -0.05 ↓ % | 1.73 ↑ % | -2.23 ↓ % | 436.11 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1407 | 0.06 ↑ % | 0.20 ↑ % | -0.31 ↓ % | 433.17 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7137 | 0.12 ↑ % | -5.25 ↓ % | 3.79 ↑ % | 428.42 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.85 | -0.71 ↓ % | 0.71 ↑ % | -6.97 ↓ % | 418.95 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8406 | 2.82 ↑ % | 8.78 ↑ % | 28.40 ↑ % | 410.64 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 88 | 0.1780086008 | -0.45 ↓ % | 3.55 ↑ % | -2.73 ↓ % | 402.10 Million Dollars | 104.95 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6551 | 0.05 ↑ % | 0.32 ↑ % | -13.48 ↓ % | 392.95 Million Dollars | 159.80 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045235988 | -0.04 ↓ % | -2.61 ↓ % | -8.07 ↓ % | 388.96 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061352355 | 0.12 ↑ % | -1.28 ↓ % | -8.85 ↓ % | 385.66 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041972 | 0.15 ↑ % | 1.69 ↑ % | -8.75 ↓ % | 369.33 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500995758 | 0.12 ↑ % | -0.43 ↓ % | -8.77 ↓ % | 361.61 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5392 | 0.30 ↑ % | 1.34 ↑ % | -10.10 ↓ % | 354.28 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3830208127 | 0.30 ↑ % | 2.22 ↑ % | 0.02 ↑ % | 352.35 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.07 ↓ % | -0.17 ↓ % | 349.00 Million Dollars | 179.07 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616867 | 0.09 ↑ % | 1.73 ↑ % | -8.00 ↓ % | 341.01 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167380475 | 0.00 ↓ % | 0.21 ↑ % | -3.39 ↓ % | 321.89 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3454795307 | -0.41 ↓ % | -0.14 ↓ % | -0.19 ↓ % | 320.39 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3359405774 | -0.38 ↓ % | -2.79 ↓ % | -8.68 ↓ % | 312.76 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
