Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,730.33 | -0.64 ↓ % | 0.39 ↑ % | -6.88 ↓ % | 1,197.59 Billion Dollars | 30.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,590.79 | -1.18 ↓ % | 1.45 ↑ % | -8.11 ↓ % | 191.98 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.74 Billion Dollars | 68.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.31 | -0.69 ↓ % | 0.74 ↑ % | -6.02 ↓ % | 74.85 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.77 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0476 | -0.88 ↓ % | 0.37 ↑ % | -7.37 ↓ % | 65.21 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.20 | -1.10 ↓ % | 3.97 ↑ % | 3.30 ↑ % | 43.09 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194207030 | -0.46 ↓ % | -0.72 ↓ % | -4.15 ↓ % | 30.30 Billion Dollars | 631.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.78 | -1.22 ↓ % | 6.89 ↑ % | -0.74 ↓ % | 16.64 Billion Dollars | 642.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724446674 | -1.25 ↓ % | -0.64 ↓ % | -12.20 ↓ % | 12.36 Billion Dollars | 632.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.549 | -0.10 ↓ % | 1.47 ↑ % | 0.02 ↑ % | 8.79 Billion Dollars | 662.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.36 | -1.48 ↓ % | 6.95 ↑ % | -9.65 ↓ % | 6.71 Billion Dollars | 431.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1740684976 | -0.25 ↓ % | 0.79 ↑ % | -13.41 ↓ % | 5.91 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.88 | -0.84 ↓ % | 1.02 ↑ % | -4.31 ↓ % | 5.87 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1441247796 | -0.79 ↓ % | -2.92 ↓ % | -5.04 ↓ % | 5.61 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.289 | -1.08 ↓ % | 0.47 ↑ % | -7.52 ↓ % | 5.30 Billion Dollars | 292.82 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442056766 | -0.99 ↓ % | 0.49 ↑ % | -9.41 ↓ % | 5.25 Billion Dollars | 306.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5938 | -0.52 ↓ % | 0.56 ↑ % | -4.87 ↓ % | 4.31 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.62 | -0.69 ↓ % | 4.63 ↑ % | 1.75 ↑ % | 4.00 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.77 | -0.80 ↓ % | -0.10 ↓ % | -3.98 ↓ % | 3.31 Billion Dollars | 225.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711221750 | -0.73 ↓ % | -0.21 ↓ % | -9.73 ↓ % | 3.09 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.98 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.642 | -0.36 ↓ % | 2.90 ↑ % | 6.03 ↑ % | 2.87 Billion Dollars | 320.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6924 | -1.31 ↓ % | 1.78 ↑ % | -4.01 ↓ % | 2.79 Billion Dollars | 281.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541519745 | -0.76 ↓ % | 0.38 ↑ % | -6.94 ↓ % | 2.49 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042232 | -0.78 ↓ % | 1.54 ↑ % | -9.15 ↓ % | 2.49 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,963.36 | -0.89 ↓ % | -2.25 ↓ % | -5.03 ↓ % | 2.43 Billion Dollars | 156.26 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8312 | -1.33 ↓ % | 0.05 ↑ % | -10.96 ↓ % | 2.38 Billion Dollars | 233.60 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.18 | -1.18 ↓ % | 0.16 ↑ % | -9.72 ↓ % | 2.28 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.08 | 0.25 ↑ % | 7.82 ↑ % | 2.73 ↑ % | 1.93 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0596765650 | 0.02 ↑ % | 1.95 ↑ % | 2.05 ↑ % | 1.90 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,959.00 | -1.06 ↓ % | -2.46 ↓ % | -5.33 ↓ % | 1.79 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.867 | -0.63 ↓ % | -1.90 ↓ % | -4.36 ↓ % | 1.78 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6243 | -0.31 ↓ % | -0.07 ↓ % | -1.14 ↓ % | 1.68 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.77 | -0.60 ↓ % | 2.38 ↑ % | 0.54 ↑ % | 1.68 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 227.54 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3122529058 | -1.47 ↓ % | 0.99 ↑ % | -4.75 ↓ % | 1.52 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4109157015 | -2.31 ↓ % | -6.86 ↓ % | -34.41 ↓ % | 1.44 Billion Dollars | 265.81 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4268050247 | -0.49 ↓ % | 0.23 ↑ % | -19.93 ↓ % | 1.41 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.67 | -0.82 ↓ % | -0.57 ↓ % | 20.45 ↑ % | 1.40 Billion Dollars | 256.15 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8183 | -0.67 ↓ % | 0.37 ↑ % | -12.27 ↓ % | 1.38 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1158146677 | -1.62 ↓ % | -6.75 ↓ % | -13.51 ↓ % | 1.26 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0523091363 | -0.84 ↓ % | 5.84 ↑ % | -12.42 ↓ % | 1.22 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.171 | -1.18 ↓ % | 0.87 ↑ % | -3.75 ↓ % | 1.20 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6309 | 0.57 ↑ % | -0.13 ↓ % | -7.32 ↓ % | 1.14 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.065 | -1.03 ↓ % | 0.85 ↑ % | -1.61 ↓ % | 1.11 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 145.21 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8866 | 0.00 ↑ % | 7.71 ↑ % | 5.47 ↑ % | 965.63 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023314 | -0.89 ↓ % | -1.00 ↓ % | -17.31 ↓ % | 964.66 Million Dollars | 158.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.919 | -0.12 ↓ % | 2.94 ↑ % | -4.25 ↓ % | 931.72 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387264179 | 1.05 ↑ % | 10.52 ↑ % | 7.22 ↑ % | 931.20 Million Dollars | 204.25 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0305471602 | 0.40 ↑ % | 10.13 ↑ % | 3.81 ↑ % | 841.36 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6162 | 4.65 ↑ % | -5.20 ↓ % | -78.99 ↓ % | 812.46 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5565 | -1.45 ↓ % | 1.41 ↑ % | -3.30 ↓ % | 807.45 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.787 | 0.38 ↑ % | 2.69 ↑ % | 65.45 ↑ % | 802.81 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.34 | -0.57 ↓ % | 1.01 ↑ % | -7.69 ↓ % | 788.81 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5159 | -0.95 ↓ % | -3.85 ↓ % | -15.76 ↓ % | 782.28 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852482272 | -0.43 ↓ % | -3.36 ↓ % | -5.57 ↓ % | 762.15 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0873269281 | -0.29 ↓ % | -0.83 ↓ % | 4.06 ↑ % | 746.10 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0698051522 | -1.30 ↓ % | -1.83 ↓ % | -11.42 ↓ % | 744.82 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0775084645 | -1.47 ↓ % | 0.65 ↑ % | -14.85 ↓ % | 720.34 Million Dollars | 212.65 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2117278517 | -2.70 ↓ % | 1.27 ↑ % | 0.57 ↑ % | 703.00 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.576 | -1.21 ↓ % | 0.40 ↑ % | -2.60 ↓ % | 700.65 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6200 | 0.49 ↑ % | -11.28 ↓ % | 233.85 ↑ % | 681.74 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6586 | -4.39 ↓ % | -7.81 ↓ % | -7.25 ↓ % | 658.57 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.99 | -1.94 ↓ % | -0.53 ↓ % | -15.16 ↓ % | 611.67 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014762493 | -1.30 ↓ % | 3.90 ↑ % | 1.97 ↑ % | 599.08 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280790545 | -0.26 ↓ % | 1.08 ↑ % | -3.84 ↓ % | 589.94 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7251 | -0.89 ↓ % | 1.56 ↑ % | -8.83 ↓ % | 575.12 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065211891 | -0.72 ↓ % | -0.78 ↓ % | -11.26 ↓ % | 564.95 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316794074 | -0.89 ↓ % | 5.73 ↑ % | -2.11 ↓ % | 526.11 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.37 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760228175 | -0.78 ↓ % | 2.91 ↑ % | -8.48 ↓ % | 483.72 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5715 | -1.29 ↓ % | -0.16 ↓ % | -13.11 ↓ % | 475.84 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.681 | -0.79 ↓ % | 1.86 ↑ % | -2.55 ↓ % | 467.96 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7210 | -0.76 ↓ % | 0.08 ↑ % | -7.78 ↓ % | 465.85 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8325 | -0.02 ↓ % | 6.84 ↑ % | 11.60 ↑ % | 458.12 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4558342074 | -0.20 ↓ % | -4.01 ↓ % | -15.67 ↓ % | 436.59 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1420 | -0.04 ↓ % | 0.29 ↑ % | 0.01 ↑ % | 431.40 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3304 | -0.47 ↓ % | -1.24 ↓ % | -2.08 ↓ % | 430.30 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.80 | -1.36 ↓ % | 2.01 ↑ % | -5.61 ↓ % | 418.33 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6690 | -0.74 ↓ % | 2.03 ↑ % | -11.21 ↓ % | 396.24 Million Dollars | 205.89 Million Dollars | 0.0000000000 |
| 88 | 0.1747617955 | -1.27 ↓ % | -1.67 ↓ % | -5.94 ↓ % | 394.24 Million Dollars | 114.39 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061286206 | -1.26 ↓ % | 0.71 ↑ % | -7.24 ↓ % | 385.25 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044248099 | -1.21 ↓ % | -1.84 ↓ % | -9.35 ↓ % | 380.47 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042234 | -0.71 ↓ % | 2.05 ↑ % | -7.63 ↓ % | 371.64 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3890756624 | -0.23 ↓ % | 2.92 ↑ % | 0.00 ↑ % | 357.92 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7300 | -1.17 ↓ % | -11.49 ↓ % | 8.79 ↑ % | 356.90 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0493796985 | -0.75 ↓ % | 0.27 ↑ % | -9.05 ↓ % | 356.41 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5406 | -1.19 ↓ % | 1.16 ↑ % | -8.27 ↓ % | 355.22 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | -0.05 ↓ % | -0.10 ↓ % | -0.23 ↓ % | 348.77 Million Dollars | 211.12 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602085 | -1.25 ↓ % | -2.06 ↓ % | -7.80 ↓ % | 332.82 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3516913919 | -0.99 ↓ % | 7.97 ↑ % | -6.91 ↓ % | 327.42 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167122709 | -0.44 ↓ % | -0.22 ↓ % | -4.57 ↓ % | 321.40 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3290551536 | -1.68 ↓ % | -1.99 ↓ % | -4.58 ↓ % | 305.15 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
