Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,191.49 | 0.42 ↑ % | 0.34 ↑ % | -6.20 ↓ % | 1,206.79 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.63 | 0.43 ↑ % | -0.05 ↓ % | -9.14 ↓ % | 190.27 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.74 | 0.31 ↑ % | -1.33 ↓ % | -5.21 ↓ % | 75.17 Billion Dollars | 901.72 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0513 | 0.58 ↑ % | -0.15 ↓ % | -8.46 ↓ % | 65.43 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.86 | 0.62 ↑ % | -1.00 ↓ % | -3.05 ↓ % | 41.15 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218017127 | 0.03 ↑ % | 0.59 ↑ % | -1.43 ↓ % | 30.52 Billion Dollars | 460.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.04 | 0.90 ↑ % | -2.40 ↓ % | -12.04 ↓ % | 15.70 Billion Dollars | 339.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744450862 | 0.18 ↑ % | -1.26 ↓ % | -10.89 ↓ % | 11.53 Billion Dollars | 427.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.04 ↑ % | 1.04 ↑ % | -1.79 ↓ % | 8.67 Billion Dollars | 648.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.43 | 0.74 ↑ % | -4.14 ↓ % | -14.66 ↓ % | 6.71 Billion Dollars | 302.65 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1531284755 | -0.35 ↓ % | 0.67 ↑ % | -0.44 ↓ % | 5.96 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1743317078 | 0.24 ↑ % | -0.19 ↓ % | -18.52 ↓ % | 5.92 Billion Dollars | 153.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.75 | -0.67 ↓ % | -2.58 ↓ % | 0.47 ↑ % | 5.87 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.297 | 0.24 ↑ % | -0.77 ↓ % | -8.22 ↓ % | 5.31 Billion Dollars | 161.68 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1454478386 | 0.33 ↑ % | -1.68 ↓ % | -10.59 ↓ % | 5.29 Billion Dollars | 245.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 552.39 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5698 | 0.19 ↑ % | 1.55 ↑ % | -3.54 ↓ % | 4.24 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.27 | 0.81 ↑ % | 0.65 ↑ % | -0.89 ↓ % | 3.96 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.19 | 0.26 ↑ % | 0.35 ↑ % | -5.12 ↓ % | 3.26 Billion Dollars | 210.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715493633 | 0.30 ↑ % | -0.76 ↓ % | -10.98 ↓ % | 3.11 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.399 | 0.21 ↑ % | -2.17 ↓ % | 2.65 ↑ % | 2.76 Billion Dollars | 232.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6841 | 0.23 ↑ % | -2.59 ↓ % | -3.65 ↓ % | 2.76 Billion Dollars | 266.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546826890 | 0.18 ↑ % | -0.22 ↓ % | -7.22 ↓ % | 2.52 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.28 | 0.02 ↑ % | -0.05 ↓ % | -1.80 ↓ % | 2.49 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042196 | 0.17 ↑ % | -0.93 ↓ % | -10.73 ↓ % | 2.49 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9011 | 0.69 ↑ % | 5.82 ↑ % | -13.16 ↓ % | 2.47 Billion Dollars | 282.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.42 | 0.21 ↑ % | -1.35 ↓ % | -9.14 ↓ % | 2.32 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.19 | 0.25 ↑ % | 2.82 ↑ % | 47.44 ↑ % | 1.86 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581960247 | 0.17 ↑ % | -0.36 ↓ % | -0.02 ↓ % | 1.85 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.27 | 0.03 ↑ % | -0.07 ↓ % | -1.86 ↓ % | 1.84 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.921 | 0.34 ↑ % | -0.55 ↓ % | -1.70 ↓ % | 1.81 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6210 | 0.24 ↑ % | -0.75 ↓ % | -4.41 ↓ % | 1.68 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.15 | 1.51 ↑ % | 3.53 ↑ % | 4.91 ↑ % | 1.66 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4405781270 | 0.10 ↑ % | -5.53 ↓ % | -26.15 ↓ % | 1.53 Billion Dollars | 220.91 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3100299657 | 0.54 ↑ % | -1.90 ↓ % | -8.40 ↓ % | 1.51 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.81 | 1.36 ↑ % | -0.70 ↓ % | 25.52 ↑ % | 1.46 Billion Dollars | 327.87 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4360917313 | -0.08 ↓ % | 0.58 ↑ % | -18.27 ↓ % | 1.44 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1294455357 | -0.11 ↓ % | 1.24 ↑ % | -4.11 ↓ % | 1.40 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 1.71 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8098 | 0.60 ↑ % | -4.49 ↓ % | -16.38 ↓ % | 1.37 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | 0.39 ↑ % | -1.90 ↓ % | -5.77 ↓ % | 1.19 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496670041 | 0.25 ↑ % | -0.51 ↓ % | -14.53 ↓ % | 1.16 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6398 | 0.20 ↑ % | -0.23 ↓ % | -7.40 ↓ % | 1.15 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.097 | 0.64 ↑ % | -1.81 ↓ % | -4.31 ↓ % | 1.12 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023806 | 0.62 ↑ % | -0.69 ↓ % | -16.01 ↓ % | 985.02 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7275 | -2.00 ↓ % | -1.72 ↓ % | -74.56 ↓ % | 958.61 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.771 | 0.33 ↑ % | -0.19 ↓ % | -6.27 ↓ % | 911.72 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372919549 | 0.11 ↑ % | 0.43 ↑ % | 8.46 ↑ % | 894.55 Million Dollars | 139.58 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7277 | 0.09 ↑ % | -2.69 ↓ % | -4.33 ↓ % | 879.13 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5618 | 0.35 ↑ % | -2.66 ↓ % | -7.69 ↓ % | 810.21 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5699 | 0.05 ↑ % | -0.60 ↓ % | -12.28 ↓ % | 810.14 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.771 | 5.56 ↑ % | 6.67 ↑ % | 56.58 ↑ % | 798.22 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.44 | 0.19 ↑ % | -1.95 ↓ % | -7.05 ↓ % | 790.01 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0869007500 | 0.46 ↑ % | 2.96 ↑ % | -7.63 ↓ % | 776.46 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279215533 | 0.56 ↑ % | -0.33 ↓ % | -6.18 ↓ % | 768.92 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709517015 | 0.29 ↑ % | 0.07 ↑ % | -11.00 ↓ % | 756.97 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858736291 | 0.02 ↑ % | 4.41 ↑ % | 4.23 ↑ % | 733.68 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2189512443 | 0.30 ↑ % | -3.90 ↓ % | 0.71 ↑ % | 726.99 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0771354665 | 0.45 ↑ % | -2.52 ↓ % | -12.86 ↓ % | 716.88 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7014 | 0.11 ↑ % | -3.42 ↓ % | -1.12 ↓ % | 701.42 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.538 | 0.00 ↑ % | -0.54 ↓ % | -2.17 ↓ % | 696.53 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5826 | 4.12 ↑ % | 109.46 ↑ % | 219.65 ↑ % | 666.01 Million Dollars | 99.67 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.61 | 0.60 ↑ % | 0.45 ↑ % | -6.03 ↓ % | 640.08 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278293240 | 0.01 ↑ % | -0.26 ↓ % | -6.51 ↓ % | 584.68 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7306 | 0.44 ↑ % | -1.31 ↓ % | -7.19 ↓ % | 578.74 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066639858 | 0.14 ↑ % | -2.11 ↓ % | -9.80 ↓ % | 577.19 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013638780 | 0.82 ↑ % | 3.65 ↑ % | -4.18 ↓ % | 554.41 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306884020 | -0.36 ↓ % | -0.32 ↓ % | -4.94 ↓ % | 509.65 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.36 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5818 | 0.24 ↑ % | -2.55 ↓ % | -10.74 ↓ % | 484.34 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7263 | 0.51 ↑ % | -0.89 ↓ % | -9.08 ↓ % | 469.31 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0736644130 | 0.41 ↑ % | -1.18 ↓ % | -12.23 ↓ % | 468.71 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.679 | 0.57 ↑ % | -4.84 ↓ % | -7.06 ↓ % | 467.72 Million Dollars | 93.46 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4641136489 | -0.17 ↓ % | -1.00 ↓ % | -14.85 ↓ % | 444.60 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7433 | 0.23 ↑ % | -2.65 ↓ % | 10.21 ↑ % | 435.82 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | -0.01 ↓ % | 0.08 ↑ % | -0.67 ↓ % | 432.04 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3202 | 0.54 ↑ % | -0.74 ↓ % | -4.78 ↓ % | 427.27 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.01 | 0.30 ↑ % | -2.78 ↓ % | -10.36 ↓ % | 420.93 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8155 | 0.72 ↑ % | 0.93 ↑ % | 17.51 ↑ % | 398.11 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6721 | 0.99 ↑ % | -1.62 ↓ % | -7.50 ↓ % | 396.97 Million Dollars | 175.58 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045747441 | 1.03 ↑ % | 2.18 ↑ % | -8.33 ↓ % | 393.36 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062068205 | 0.58 ↑ % | 0.29 ↑ % | -8.01 ↓ % | 390.16 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 91 | 0.1725881394 | 0.13 ↑ % | -2.94 ↓ % | -7.33 ↓ % | 389.86 Million Dollars | 89.50 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041595 | 0.37 ↑ % | -1.20 ↓ % | -9.50 ↓ % | 366.01 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500015145 | 0.02 ↑ % | -4.28 ↓ % | -9.51 ↓ % | 360.90 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9979 | 0.08 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 349.37 Million Dollars | 129.02 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5310 | 0.48 ↑ % | 0.78 ↑ % | -12.54 ↓ % | 348.94 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3736563870 | 0.00 ↓ % | -0.57 ↓ % | 0.89 ↑ % | 343.74 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605824 | 0.20 ↑ % | -5.51 ↓ % | -11.27 ↓ % | 334.95 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167332497 | 0.30 ↑ % | -0.03 ↓ % | -2.86 ↓ % | 321.80 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3455461030 | 0.42 ↑ % | -3.49 ↓ % | 0.54 ↑ % | 320.45 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3426189290 | 0.16 ↑ % | 3.17 ↑ % | -10.53 ↓ % | 318.98 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
