Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,086.84 | -0.33 ↓ % | 1.50 ↑ % | 6.27 ↑ % | 1,623.78 Billion Dollars | 39.44 Billion Dollars | 69,346.76 |
| 2 | Ethereum (ETH) | 2,365.74 | -0.38 ↓ % | 0.69 ↑ % | 3.45 ↑ % | 285.52 Billion Dollars | 17.56 Billion Dollars | 2,023.22 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 189.55 Billion Dollars | 130.67 Billion Dollars | 0.8551 |
| 4 | XRP (XRP) | 1.4156 | -0.19 ↓ % | 1.67 ↑ % | 2.57 ↑ % | 87.48 Billion Dollars | 2.02 Billion Dollars | 1.2106 |
| 5 | BNB (BNB) | 631.60 | -0.27 ↓ % | 1.35 ↑ % | 1.26 ↑ % | 85.13 Billion Dollars | 1.73 Billion Dollars | 540.15 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.08 Billion Dollars | 60.28 Billion Dollars | 0.8551 |
| 7 | Solana (SOL) | 86.53 | -0.16 ↓ % | 2.90 ↑ % | 3.25 ↑ % | 49.88 Billion Dollars | 4.40 Billion Dollars | 74.00 |
| 8 | TRON (TRX) | 0.3448047181 | -0.04 ↓ % | 1.10 ↑ % | 6.70 ↑ % | 32.68 Billion Dollars | 871.57 Million Dollars | 0.2948825118 |
| 9 | Dogecoin (DOGE) | 0.1157149548 | -0.22 ↓ % | 5.04 ↑ % | 16.68 ↑ % | 17.83 Billion Dollars | 1.77 Billion Dollars | 0.0989612808 |
| 10 | Hyperliquid (HYPE) | 43.90 | -1.16 ↓ % | 4.51 ↑ % | 9.50 ↑ % | 11.18 Billion Dollars | 381.82 Million Dollars | 37.55 |
| 11 | Cardano (ADA) | 0.2629885090 | -0.51 ↓ % | 5.18 ↑ % | 6.54 ↑ % | 9.52 Billion Dollars | 572.00 Million Dollars | 0.2249119807 |
| 12 | UNUS SED LEO (LEO) | 10.33 | -0.04 ↓ % | 0.12 ↑ % | -0.32 ↓ % | 9.51 Billion Dollars | 402.03 Thousand Dollar | 8.832 |
| 13 | Bitcoin Cash (BCH) | 463.44 | 1.58 ↑ % | 4.34 ↑ % | 2.65 ↑ % | 9.28 Billion Dollars | 295.84 Million Dollars | 396.34 |
| 14 | Zcash (ZEC) | 515.29 | -1.37 ↓ % | 20.53 ↑ % | 53.69 ↑ % | 8.59 Billion Dollars | 1.24 Billion Dollars | 440.68 |
| 15 | Monero (XMR) | 413.68 | -0.85 ↓ % | 2.57 ↑ % | 9.30 ↑ % | 7.63 Billion Dollars | 140.27 Million Dollars | 353.78 |
| 16 | Chainlink (LINK) | 9.799 | -0.26 ↓ % | 4.67 ↑ % | 6.10 ↑ % | 7.12 Billion Dollars | 688.73 Million Dollars | 8.380 |
| 17 | Canton (CC) | 0.1479157320 | -0.21 ↓ % | -0.07 ↓ % | -0.58 ↓ % | 5.69 Billion Dollars | 19.46 Million Dollars | 0.1264999006 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 78.33 Million Dollars | 0.8551 |
| 19 | Toncoin (TON) | 2.002 | 1.47 ↑ % | 22.72 ↑ % | 54.08 ↑ % | 5.36 Billion Dollars | 1.05 Billion Dollars | 1.7125 |
| 20 | Stellar (XLM) | 0.1601341595 | -0.43 ↓ % | 1.78 ↑ % | -1.13 ↓ % | 5.36 Billion Dollars | 120.69 Million Dollars | 0.1369492953 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.53 Billion Dollars | 839.08 Million Dollars | 0.8550 |
| 22 | MemeCore (M) | 3.476 | -1.19 ↓ % | 28.18 ↑ % | 3.35 ↑ % | 4.51 Billion Dollars | 20.71 Million Dollars | 2.973 |
| 23 | Litecoin (LTC) | 56.40 | -0.13 ↓ % | 2.50 ↑ % | 1.62 ↑ % | 4.35 Billion Dollars | 299.11 Million Dollars | 48.23 |
| 24 | Avalanche (AVAX) | 9.414 | -0.42 ↓ % | 2.68 ↑ % | 2.74 ↑ % | 4.06 Billion Dollars | 232.20 Million Dollars | 8.051 |
| 25 | Hedera (HBAR) | 0.0904851259 | -0.34 ↓ % | 3.43 ↑ % | 1.78 ↑ % | 3.92 Billion Dollars | 78.56 Million Dollars | 0.0773843274 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 53.89 Million Dollars | 0.8546 |
| 27 | Sui (SUI) | 0.9713 | -0.52 ↓ % | 4.45 ↑ % | 5.19 ↑ % | 3.89 Billion Dollars | 360.11 Million Dollars | 0.8307 |
| 28 | Shiba Inu (SHIB) | 0.0000063589 | -0.41 ↓ % | 2.85 ↑ % | 3.78 ↑ % | 3.75 Billion Dollars | 135.51 Million Dollars | 0.0000054382 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.40 Billion Dollars | 114.07 Million Dollars | 0.8551 |
| 30 | Bittensor (TAO) | 292.86 | -2.35 ↓ % | 2.03 ↑ % | 13.72 ↑ % | 3.19 Billion Dollars | 297.49 Million Dollars | 250.46 |
| 31 | Cronos (CRO) | 0.0699370657 | -0.03 ↓ % | 2.08 ↑ % | 1.18 ↑ % | 3.05 Billion Dollars | 9.50 Million Dollars | 0.0598112976 |
| 32 | Tether Gold (XAUt) | 4,579.03 | 0.77 ↑ % | 1.34 ↑ % | -0.17 ↓ % | 2.71 Billion Dollars | 153.31 Million Dollars | 3,916.06 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.56 Billion Dollars | 38.29 Million Dollars | 0.8551 |
| 34 | PAX Gold (PAXG) | 4,576.81 | 0.79 ↑ % | 1.33 ↑ % | -0.20 ↓ % | 2.19 Billion Dollars | 151.33 Million Dollars | 3,914.16 |
| 35 | Polkadot (DOT) | 1.2803 | -0.49 ↓ % | 4.25 ↑ % | 4.32 ↑ % | 2.15 Billion Dollars | 155.39 Million Dollars | 1.0949 |
| 36 | Uniswap (UNI) | 3.359 | -0.48 ↓ % | 2.42 ↑ % | 3.54 ↑ % | 2.14 Billion Dollars | 172.01 Million Dollars | 2.872 |
| 37 | Mantle (MNT) | 0.6467 | -0.31 ↓ % | 1.19 ↑ % | 2.73 ↑ % | 2.14 Billion Dollars | 33.56 Million Dollars | 0.5531 |
| 38 | World Liberty Financial (WLFI) | 0.0655885265 | -0.75 ↓ % | 2.76 ↑ % | -11.07 ↓ % | 2.08 Billion Dollars | 98.37 Million Dollars | 0.0560923573 |
| 39 | Pi (PI) | 0.1836666959 | 1.01 ↑ % | 1.58 ↑ % | -5.38 ↓ % | 1.92 Billion Dollars | 19.94 Million Dollars | 0.1570746970 |
| 40 | Sky (SKY) | 0.0803410792 | -0.31 ↓ % | -0.11 ↓ % | -6.74 ↓ % | 1.87 Billion Dollars | 16.01 Million Dollars | 0.0687089763 |
| 41 | OKB (OKB) | 85.97 | -0.08 ↓ % | 1.18 ↑ % | 3.84 ↑ % | 1.81 Billion Dollars | 25.68 Million Dollars | 73.52 |
| 42 | Aster (ASTER) | 0.6728 | -0.88 ↓ % | 0.10 ↑ % | 3.26 ↑ % | 1.75 Billion Dollars | 183.51 Million Dollars | 0.5754 |
| 43 | Pepe (PEPE) | 0.0000041344 | -0.75 ↓ % | 3.66 ↑ % | 6.75 ↑ % | 1.71 Billion Dollars | 470.62 Million Dollars | 0.0000035358 |
| 44 | NEAR Protocol (NEAR) | 1.2967 | -0.96 ↓ % | 2.80 ↑ % | -3.69 ↓ % | 1.68 Billion Dollars | 161.95 Million Dollars | 1.1090 |
| 45 | Ondo (ONDO) | 0.3242058183 | -0.27 ↓ % | 2.41 ↑ % | 22.95 ↑ % | 1.58 Billion Dollars | 168.60 Million Dollars | 0.2772660031 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 173.76 Million Dollars | 0.8553 |
| 47 | Internet Computer (ICP) | 2.675 | -0.72 ↓ % | 13.23 ↑ % | 11.63 ↑ % | 1.48 Billion Dollars | 147.16 Million Dollars | 2.288 |
| 48 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.12 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 187.49 Million Dollars | 0.8552 |
| 49 | Bitget Token (BGB) | 2.059 | 0.10 ↑ % | 0.44 ↑ % | 5.24 ↑ % | 1.44 Billion Dollars | 18.98 Million Dollars | 1.7612 |
| 50 | Aave (AAVE) | 93.46 | -0.43 ↓ % | 1.49 ↑ % | -3.20 ↓ % | 1.44 Billion Dollars | 271.17 Million Dollars | 79.93 |
| 51 | Ethereum Classic (ETC) | 9.015 | -0.09 ↓ % | 3.72 ↑ % | 7.43 ↑ % | 1.41 Billion Dollars | 66.66 Million Dollars | 7.710 |
| 52 | KuCoin Token (KCS) | 8.493 | -0.49 ↓ % | 0.60 ↑ % | 0.60 ↑ % | 1.14 Billion Dollars | 10.20 Million Dollars | 7.264 |
| 53 | Algorand (ALGO) | 0.1202175225 | 0.03 ↑ % | 6.88 ↑ % | 7.08 ↑ % | 1.07 Billion Dollars | 71.38 Million Dollars | 0.1028119487 |
| 54 | Morpho (MORPHO) | 2.244 | -0.16 ↓ % | 11.78 ↑ % | 14.57 ↑ % | 1.05 Billion Dollars | 57.77 Million Dollars | 1.9192 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 129.13 Million Dollars | 0.8551 |
| 56 | POL (prev. MATIC) (POL) | 0.0981274898 | -0.27 ↓ % | 0.37 ↑ % | 6.73 ↑ % | 1.04 Billion Dollars | 48.89 Million Dollars | 0.0839201993 |
| 57 | Ethena (ENA) | 0.1099400644 | -1.33 ↓ % | 9.76 ↑ % | 3.80 ↑ % | 992.38 Million Dollars | 186.16 Million Dollars | 0.0940225021 |
| 58 | Render (RENDER) | 1.9024 | -0.23 ↓ % | 4.37 ↑ % | 9.12 ↑ % | 986.84 Million Dollars | 58.47 Million Dollars | 1.6269 |
| 59 | Cosmos (ATOM) | 1.8804 | -0.44 ↓ % | -0.74 ↓ % | -3.85 ↓ % | 952.81 Million Dollars | 62.77 Million Dollars | 1.6082 |
| 60 | Kaspa (KAS) | 0.0343823537 | -0.41 ↓ % | 2.95 ↑ % | 5.11 ↑ % | 942.61 Million Dollars | 15.94 Million Dollars | 0.0294043390 |
| 61 | DeXe (DEXE) | 10.83 | 0.66 ↑ % | 2.78 ↑ % | -17.62 ↓ % | 906.63 Million Dollars | 14.24 Million Dollars | 9.260 |
| 62 | GateToken (GT) | 7.376 | -1.17 ↓ % | 0.50 ↑ % | 1.17 ↑ % | 830.72 Million Dollars | 2.87 Million Dollars | 6.308 |
| 63 | Quant (QNT) | 68.78 | 0.22 ↑ % | 2.15 ↑ % | -0.32 ↓ % | 830.30 Million Dollars | 10.66 Million Dollars | 58.82 |
| 64 | Worldcoin (WLD) | 0.2459869812 | -0.72 ↓ % | 3.95 ↑ % | -2.00 ↓ % | 817.40 Million Dollars | 188.21 Million Dollars | 0.2103720021 |
| 65 | Aptos (APT) | 0.9925 | 0.05 ↑ % | 2.82 ↑ % | 3.18 ↑ % | 801.20 Million Dollars | 102.57 Million Dollars | 0.8488 |
| 66 | Filecoin (FIL) | 0.9754 | -0.76 ↓ % | 4.19 ↑ % | 6.29 ↑ % | 757.85 Million Dollars | 107.28 Million Dollars | 0.8341 |
| 67 | Stable (STABLE) | 0.0336875409 | -0.67 ↓ % | -0.90 ↓ % | -7.51 ↓ % | 755.06 Million Dollars | 19.35 Million Dollars | 0.0288101240 |
| 68 | Arbitrum (ARB) | 0.1196973288 | -0.34 ↓ % | 3.12 ↑ % | -3.76 ↓ % | 736.22 Million Dollars | 75.55 Million Dollars | 0.1023670707 |
| 69 | JUST (JST) | 0.0854278091 | 0.26 ↑ % | 0.40 ↑ % | 0.91 ↑ % | 729.88 Million Dollars | 27.61 Million Dollars | 0.0730592292 |
| 70 | SKYAI (SKYAI) | 0.7297 | -2.16 ↓ % | 7.08 ↑ % | 233.55 ↑ % | 729.69 Million Dollars | 297.90 Million Dollars | 0.6240 |
| 71 | Pudgy Penguins (PENGU) | 0.0110941329 | 0.08 ↑ % | 9.39 ↑ % | 8.49 ↑ % | 697.38 Million Dollars | 484.08 Million Dollars | 0.0094878800 |
| 72 | Flare (FLR) | 0.0076340427 | 0.14 ↑ % | 1.32 ↑ % | 0.57 ↑ % | 656.41 Million Dollars | 2.37 Million Dollars | 0.0065287555 |
| 73 | VeChain (VET) | 0.0075459892 | -0.67 ↓ % | 5.44 ↑ % | 5.65 ↑ % | 648.84 Million Dollars | 22.12 Million Dollars | 0.0064534507 |
| 74 | Jupiter (JUP) | 0.1929827656 | -0.33 ↓ % | 8.22 ↑ % | 2.32 ↑ % | 641.06 Million Dollars | 58.35 Million Dollars | 0.1650419489 |
| 75 | Terra Classic (LUNC) | 0.0001138102 | 1.31 ↑ % | 10.99 ↑ % | 73.33 ↑ % | 629.48 Million Dollars | 253.72 Million Dollars | 0.0000973323 |
| 76 | Pump.fun (PUMP) | 0.0018564645 | -0.18 ↓ % | 1.65 ↑ % | -1.46 ↓ % | 616.53 Million Dollars | 65.70 Million Dollars | 0.0015876781 |
| 77 | Dash (DASH) | 48.31 | -0.76 ↓ % | 1.41 ↑ % | 38.63 ↑ % | 613.05 Million Dollars | 245.71 Million Dollars | 41.32 |
| 78 | XDC Network (XDC) | 0.0291318001 | 0.69 ↑ % | -0.02 ↓ % | -1.93 ↓ % | 598.61 Million Dollars | 18.41 Million Dollars | 0.0249139815 |
| 79 | Nexo (NEXO) | 0.9056 | -0.06 ↓ % | 0.18 ↑ % | 1.73 ↑ % | 585.15 Million Dollars | 7.91 Million Dollars | 0.7745 |
| 80 | Bonk (BONK) | 0.0000065156 | -0.57 ↓ % | 4.47 ↑ % | 4.67 ↑ % | 573.34 Million Dollars | 82.54 Million Dollars | 0.0000055723 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.382 | -0.35 ↓ % | 2.85 ↑ % | -4.28 ↓ % | 553.91 Million Dollars | 329.12 Million Dollars | 2.037 |
| 82 | Midnight (NIGHT) | 0.0332412179 | 3.07 ↑ % | 10.27 ↑ % | -3.17 ↓ % | 552.05 Million Dollars | 28.42 Million Dollars | 0.0284284214 |
| 83 | 0.1992710684 | 0.18 ↑ % | 0.05 ↑ % | 10.54 ↑ % | 543.37 Million Dollars | 26.49 Million Dollars | 0.1704198060 | |
| 84 | siren (SIREN) | 0.7428 | -0.08 ↓ % | -3.54 ↓ % | 10.26 ↑ % | 539.84 Million Dollars | 8.15 Million Dollars | 0.6352 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8110 | -1.14 ↓ % | 9.85 ↑ % | 17.55 ↑ % | 532.37 Million Dollars | 147.54 Million Dollars | 0.6936 |
| 86 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.03 ↑ % | -0.17 ↓ % | 493.75 Million Dollars | 11.94 Million Dollars | 0.8539 |
| 87 | PancakeSwap (CAKE) | 1.5098 | -0.39 ↓ % | 0.69 ↑ % | 0.64 ↑ % | 493.39 Million Dollars | 25.86 Million Dollars | 1.2912 |
| 88 | 0.2158082124 | -0.44 ↓ % | 5.73 ↑ % | 10.09 ↑ % | 487.47 Million Dollars | 168.09 Million Dollars | 0.1845626362 | |
| 89 | Venice Token (VVV) | 10.46 | 1.09 ↑ % | 13.36 ↑ % | 18.26 ↑ % | 479.89 Million Dollars | 22.13 Million Dollars | 8.943 |
| 90 | LayerZero (ZRO) | 1.4411 | 0.93 ↑ % | -0.46 ↓ % | -0.01 ↓ % | 461.29 Million Dollars | 45.59 Million Dollars | 1.2325 |
| 92 | Stacks (STX) | 0.2506871175 | -0.12 ↓ % | 11.77 ↑ % | 11.70 ↑ % | 454.90 Million Dollars | 133.04 Million Dollars | 0.2143916338 |
| 92 | edgeX (EDGE) | 1.3000 | 0.52 ↑ % | 2.93 ↑ % | 0.06 ↑ % | 455.00 Million Dollars | 8.26 Million Dollars | 1.1118 |
| 93 | BUILDon (B) | 0.4438889302 | -1.94 ↓ % | 20.78 ↑ % | 258.15 ↑ % | 443.89 Million Dollars | 59.12 Million Dollars | 0.3796209154 |
| 94 | Aerodrome Finance (AERO) | 0.4742593355 | 1.60 ↑ % | 6.16 ↑ % | 3.28 ↑ % | 440.93 Million Dollars | 15.14 Million Dollars | 0.4055941718 |
| 95 | EURC (EURC) | 1.1715 | 0.19 ↑ % | 0.19 ↑ % | 0.01 ↑ % | 430.29 Million Dollars | 40.24 Million Dollars | 1.0019 |
| 96 | Chiliz (CHZ) | 0.0412603809 | -0.36 ↓ % | 3.46 ↑ % | -9.34 ↓ % | 426.75 Million Dollars | 84.90 Million Dollars | 0.0352865379 |
| 97 | Sei (SEI) | 0.0597292367 | 0.04 ↑ % | 1.91 ↑ % | 0.91 ↑ % | 416.64 Million Dollars | 24.15 Million Dollars | 0.0510813989 |
| 98 | Tezos (XTZ) | 0.3750011233 | -0.11 ↓ % | 3.46 ↑ % | -2.52 ↓ % | 406.43 Million Dollars | 11.53 Million Dollars | 0.3207069606 |
| 99 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 402.87 Million Dollars | 267.43 Million Dollars | 0.8545 |
| 100 | Injective (INJ) | 3.784 | -0.56 ↓ % | 2.88 ↑ % | 6.13 ↑ % | 378.32 Million Dollars | 68.92 Million Dollars | 3.236 |
