Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,384.73 | 0.03 ↑ % | -0.85 ↓ % | -5.25 ↓ % | 1,190.67 Billion Dollars | 31.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,588.89 | 0.03 ↑ % | 0.75 ↑ % | -5.18 ↓ % | 191.75 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 184.70 Billion Dollars | 67.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.52 | 0.02 ↑ % | -0.17 ↓ % | -4.89 ↓ % | 74.34 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.54 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0460 | -0.02 ↓ % | -0.06 ↓ % | -6.01 ↓ % | 65.10 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.96 | 0.23 ↑ % | 1.93 ↑ % | 6.26 ↑ % | 42.95 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188476954 | -0.11 ↓ % | -1.49 ↓ % | -3.77 ↓ % | 30.24 Billion Dollars | 606.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.33 | 0.05 ↑ % | 4.63 ↑ % | 2.73 ↑ % | 16.52 Billion Dollars | 654.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722727465 | -0.02 ↓ % | -0.47 ↓ % | -9.44 ↓ % | 11.19 Billion Dollars | 605.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.509 | 0.02 ↑ % | 0.95 ↑ % | -0.46 ↓ % | 8.75 Billion Dollars | 628.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.02 | 0.09 ↑ % | 4.35 ↑ % | -6.03 ↓ % | 6.68 Billion Dollars | 421.57 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1813236059 | -1.11 ↓ % | 4.91 ↑ % | -7.15 ↓ % | 6.16 Billion Dollars | 258.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.48 | -0.04 ↓ % | 0.12 ↑ % | -2.85 ↓ % | 5.83 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1403256629 | -0.34 ↓ % | -3.66 ↓ % | -6.28 ↓ % | 5.46 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.285 | -0.08 ↓ % | -0.40 ↓ % | -4.64 ↓ % | 5.30 Billion Dollars | 279.70 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448729758 | -0.15 ↓ % | 0.25 ↑ % | -6.05 ↓ % | 5.27 Billion Dollars | 293.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6017 | 0.36 ↑ % | -0.03 ↓ % | -5.71 ↓ % | 4.33 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.78 | 0.93 ↑ % | 2.36 ↑ % | 5.03 ↑ % | 4.03 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.52 | -0.32 ↓ % | 0.00 ↑ % | -2.78 ↓ % | 3.29 Billion Dollars | 215.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708315692 | -0.22 ↓ % | -1.08 ↓ % | -8.78 ↓ % | 3.08 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.572 | 0.11 ↑ % | 0.72 ↑ % | 7.14 ↑ % | 2.84 Billion Dollars | 285.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6959 | 0.18 ↑ % | 0.41 ↑ % | 1.47 ↑ % | 2.80 Billion Dollars | 286.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042299 | 0.00 ↑ % | 1.40 ↑ % | -6.92 ↓ % | 2.49 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537785778 | 0.14 ↑ % | -0.45 ↓ % | -5.56 ↓ % | 2.48 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,015.94 | -0.02 ↓ % | -0.85 ↓ % | -1.61 ↓ % | 2.46 Billion Dollars | 200.17 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8482 | 0.09 ↑ % | -0.63 ↓ % | -8.39 ↓ % | 2.40 Billion Dollars | 230.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.60 | -0.01 ↓ % | -0.10 ↓ % | -7.34 ↓ % | 2.28 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.98 | 0.15 ↑ % | 4.53 ↑ % | -0.11 ↓ % | 1.92 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0598546816 | 0.67 ↑ % | 2.59 ↑ % | 3.51 ↑ % | 1.90 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,018.93 | -0.01 ↓ % | -0.84 ↓ % | -1.71 ↓ % | 1.82 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.868 | -0.08 ↓ % | -2.31 ↓ % | 0.30 ↑ % | 1.78 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.32 | 0.27 ↑ % | 2.73 ↑ % | 2.28 ↑ % | 1.69 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6207 | -0.27 ↓ % | -1.41 ↓ % | -0.09 ↓ % | 1.67 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 223.83 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3132185235 | -0.60 ↓ % | 0.54 ↑ % | -0.98 ↓ % | 1.53 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4134589725 | -1.97 ↓ % | -2.53 ↓ % | -29.69 ↓ % | 1.45 Billion Dollars | 274.84 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4297522693 | -0.08 ↓ % | 0.87 ↑ % | -17.40 ↓ % | 1.42 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.05 | -0.60 ↓ % | -1.59 ↓ % | 25.04 ↑ % | 1.39 Billion Dollars | 227.55 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8150 | -0.01 ↓ % | 0.02 ↑ % | -10.03 ↓ % | 1.38 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0539549053 | 0.79 ↑ % | 8.09 ↑ % | -6.20 ↓ % | 1.26 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1135251093 | 0.34 ↑ % | -6.19 ↓ % | -12.22 ↓ % | 1.24 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.143 | -0.18 ↓ % | -1.03 ↓ % | -2.04 ↓ % | 1.19 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6110 | 0.01 ↑ % | -1.15 ↓ % | -7.14 ↓ % | 1.13 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.013 | 0.16 ↑ % | -0.43 ↓ % | -0.17 ↓ % | 1.10 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9154 | 0.07 ↑ % | 7.16 ↑ % | 10.28 ↑ % | 980.41 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023327 | -0.13 ↓ % | -0.60 ↓ % | -14.51 ↓ % | 965.20 Million Dollars | 146.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.944 | 0.13 ↑ % | 2.98 ↑ % | 0.16 ↑ % | 935.01 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387985069 | 0.06 ↑ % | 6.19 ↑ % | 10.61 ↑ % | 933.27 Million Dollars | 218.02 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6875 | 4.79 ↑ % | 8.25 ↑ % | -76.35 ↓ % | 906.53 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300012066 | -1.48 ↓ % | 6.25 ↑ % | 3.24 ↑ % | 826.35 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.767 | 0.14 ↑ % | 6.34 ↑ % | 62.23 ↑ % | 796.80 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5342 | -0.14 ↓ % | -2.08 ↓ % | -2.02 ↓ % | 795.88 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.72 | -0.04 ↓ % | 0.91 ↑ % | -3.64 ↓ % | 793.45 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5136 | -0.02 ↓ % | -3.81 ↓ % | -14.14 ↓ % | 781.10 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0857925175 | -0.60 ↓ % | -0.49 ↓ % | -4.82 ↓ % | 767.03 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0701941795 | -0.28 ↓ % | -1.97 ↓ % | -9.25 ↓ % | 748.97 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0855917032 | 0.15 ↑ % | -2.70 ↓ % | 3.83 ↑ % | 731.28 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0753195899 | -0.01 ↓ % | -4.21 ↓ % | -13.54 ↓ % | 700.00 Million Dollars | 213.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.535 | 0.12 ↑ % | 0.21 ↑ % | -1.79 ↓ % | 696.25 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6954 | 0.80 ↑ % | -2.78 ↓ % | -2.30 ↓ % | 695.37 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2085339163 | 0.37 ↑ % | -0.76 ↓ % | 1.03 ↑ % | 692.40 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5976 | 4.20 ↑ % | -4.95 ↓ % | 236.69 ↑ % | 672.32 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.39 | 1.66 ↑ % | 1.81 ↑ % | -6.24 ↓ % | 630.44 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014583262 | 0.10 ↑ % | 1.95 ↑ % | 3.60 ↑ % | 591.63 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278275435 | 0.06 ↑ % | 0.17 ↑ % | -3.95 ↓ % | 584.66 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7240 | 0.12 ↑ % | 0.59 ↑ % | -5.89 ↓ % | 574.34 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065090324 | -0.28 ↓ % | -0.92 ↓ % | -8.38 ↓ % | 563.90 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318545274 | 0.17 ↑ % | 0.87 ↑ % | -2.84 ↓ % | 529.02 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.26 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0750394893 | -0.96 ↓ % | -0.70 ↓ % | -5.22 ↓ % | 477.46 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5734 | -0.29 ↓ % | -1.00 ↓ % | -9.98 ↓ % | 477.43 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.9045 | 0.04 ↑ % | 11.55 ↑ % | 27.74 ↑ % | 476.13 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.668 | -0.27 ↓ % | -1.40 ↓ % | 1.04 ↑ % | 466.71 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7036 | -1.47 ↓ % | -1.64 ↓ % | -8.35 ↓ % | 454.64 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4635263046 | -0.09 ↓ % | -1.81 ↓ % | -12.98 ↓ % | 443.95 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1398 | -0.07 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 438.02 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3179 | 0.09 ↑ % | -2.15 ↓ % | -1.22 ↓ % | 426.27 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.10 | 0.94 ↑ % | 1.19 ↑ % | -4.26 ↓ % | 422.05 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6618 | -0.31 ↓ % | 0.50 ↑ % | -6.47 ↓ % | 394.53 Million Dollars | 245.00 Million Dollars | 0.0000000000 |
| 88 | 0.1718093059 | -0.10 ↓ % | -3.18 ↓ % | -1.90 ↓ % | 387.58 Million Dollars | 109.06 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061542925 | -0.22 ↓ % | 0.33 ↑ % | -4.26 ↓ % | 386.86 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044124730 | -0.18 ↓ % | -2.17 ↓ % | -6.03 ↓ % | 379.41 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042380 | 0.19 ↑ % | 1.08 ↑ % | -4.09 ↓ % | 372.93 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7562 | 1.39 ↑ % | -8.08 ↓ % | 19.56 ↑ % | 369.73 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498601052 | -0.12 ↓ % | -0.12 ↓ % | -6.04 ↓ % | 359.88 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3894521326 | -0.29 ↓ % | 2.18 ↑ % | 2.04 ↑ % | 358.27 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5356 | -0.51 ↓ % | -0.44 ↓ % | -6.04 ↓ % | 351.95 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9961 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 348.74 Million Dollars | 202.70 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000599860 | 0.09 ↑ % | -2.48 ↓ % | -6.78 ↓ % | 331.61 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3499078057 | 0.09 ↑ % | 4.05 ↑ % | -1.71 ↓ % | 325.76 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166264928 | -0.23 ↓ % | -0.67 ↓ % | -3.87 ↓ % | 319.75 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3221429292 | -0.44 ↓ % | -6.35 ↓ % | -2.02 ↓ % | 298.74 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
