Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,359.60 | -0.04 ↓ % | -2.79 ↓ % | -6.31 ↓ % | 1,250.11 Billion Dollars | 31.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,652.92 | 0.20 ↑ % | -5.46 ↓ % | -7.71 ↓ % | 199.48 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.11 Billion Dollars | 65.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.71 | -0.06 ↓ % | -3.44 ↓ % | -7.07 ↓ % | 77.06 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.44 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1039 | 0.17 ↑ % | -2.88 ↓ % | -10.90 ↓ % | 68.50 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.90 | 0.14 ↑ % | -6.68 ↓ % | -7.98 ↓ % | 39.99 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293999137 | -0.15 ↓ % | -0.37 ↓ % | 3.70 ↑ % | 31.24 Billion Dollars | 588.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.63 | -0.52 ↓ % | -7.60 ↓ % | -15.08 ↓ % | 15.86 Billion Dollars | 672.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0791126074 | 0.00 ↑ % | -5.53 ↓ % | -10.50 ↓ % | 12.24 Billion Dollars | 651.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.630 | 0.81 ↑ % | 1.06 ↑ % | -1.15 ↓ % | 8.86 Billion Dollars | 657.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 422.69 | 0.08 ↑ % | -6.70 ↓ % | -18.92 ↓ % | 7.07 Billion Dollars | 468.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1923371859 | 0.05 ↑ % | -8.49 ↓ % | -14.13 ↓ % | 6.51 Billion Dollars | 257.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.08 | -0.95 ↓ % | -4.03 ↓ % | -9.16 ↓ % | 5.89 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500128240 | -0.71 ↓ % | 0.01 ↑ % | -8.32 ↓ % | 5.83 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1526944864 | -0.02 ↓ % | -4.89 ↓ % | -15.05 ↓ % | 5.55 Billion Dollars | 335.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.539 | 0.12 ↑ % | -5.74 ↓ % | -9.64 ↓ % | 5.48 Billion Dollars | 256.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 248.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.82 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5537 | -2.60 ↓ % | -6.15 ↓ % | -7.81 ↓ % | 4.19 Billion Dollars | 126.83 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.21 | 0.65 ↑ % | -4.78 ↓ % | -15.47 ↓ % | 3.81 Billion Dollars | 219.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.849 | -1.47 ↓ % | -2.02 ↓ % | -6.43 ↓ % | 3.75 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772370391 | -0.03 ↓ % | -2.36 ↓ % | -8.27 ↓ % | 3.36 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.40 | 0.18 ↑ % | -3.15 ↓ % | -4.91 ↓ % | 3.36 Billion Dollars | 188.01 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.80 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6903 | 1.12 ↑ % | -2.81 ↓ % | -13.55 ↓ % | 2.78 Billion Dollars | 453.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.207 | 0.90 ↑ % | -0.80 ↓ % | -10.73 ↓ % | 2.68 Billion Dollars | 269.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045152 | 0.28 ↑ % | -3.42 ↓ % | -10.38 ↓ % | 2.66 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563365256 | -0.14 ↓ % | -4.55 ↓ % | -9.82 ↓ % | 2.59 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9936 | 0.44 ↑ % | -6.93 ↓ % | -20.24 ↓ % | 2.59 Billion Dollars | 316.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,114.10 | 0.42 ↑ % | -1.91 ↓ % | -4.85 ↓ % | 2.52 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.92 | 0.71 ↑ % | -5.41 ↓ % | -18.30 ↓ % | 2.43 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5630 | -0.76 ↓ % | -9.42 ↓ % | -14.61 ↓ % | 1.95 Billion Dollars | 384.08 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 23.02 | -0.66 ↓ % | 44.98 ↑ % | 22.60 ↑ % | 1.93 Billion Dollars | 143.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,122.64 | 0.45 ↑ % | -1.91 ↓ % | -4.89 ↓ % | 1.87 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0574717598 | 0.12 ↑ % | -2.22 ↓ % | -4.78 ↓ % | 1.83 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.854 | 0.63 ↑ % | -5.14 ↓ % | -3.66 ↓ % | 1.77 Billion Dollars | 167.33 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5141 | 0.22 ↑ % | -3.96 ↓ % | -10.89 ↓ % | 1.70 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6175 | 0.10 ↑ % | -2.95 ↓ % | -6.21 ↓ % | 1.67 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.79 | 0.04 ↑ % | 1.76 ↑ % | 2.70 ↑ % | 1.63 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3133390842 | 0.05 ↑ % | -6.33 ↓ % | -18.52 ↓ % | 1.53 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8963 | 0.47 ↑ % | -6.51 ↓ % | -12.41 ↓ % | 1.51 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1291356841 | 0.69 ↑ % | -4.50 ↓ % | -4.97 ↓ % | 1.39 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0567969182 | 0.04 ↑ % | -3.44 ↓ % | -1.63 ↓ % | 1.32 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7279 | -0.08 ↓ % | -1.91 ↓ % | -5.66 ↓ % | 1.21 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.159 | 0.08 ↑ % | -4.59 ↓ % | -11.52 ↓ % | 1.20 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027016 | 0.29 ↑ % | -4.82 ↓ % | -9.46 ↓ % | 1.12 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.01 | 0.51 ↑ % | -5.04 ↓ % | -3.65 ↓ % | 1.11 Billion Dollars | 167.08 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.020 | 0.32 ↑ % | -3.92 ↓ % | -5.21 ↓ % | 1.10 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.873 | 0.35 ↑ % | -7.31 ↓ % | -5.42 ↓ % | 925.46 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7555 | 0.48 ↑ % | -3.67 ↓ % | -12.23 ↓ % | 904.67 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7057 | -0.77 ↓ % | -5.75 ↓ % | -12.77 ↓ % | 867.83 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0345318765 | -0.81 ↓ % | -0.31 ↓ % | -4.44 ↓ % | 823.57 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0766362124 | -0.14 ↓ % | -4.18 ↓ % | -2.92 ↓ % | 817.40 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.66 | -0.27 ↓ % | -4.64 ↓ % | -7.02 ↓ % | 816.83 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0294929974 | -1.55 ↓ % | -0.45 ↓ % | -14.42 ↓ % | 811.89 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5607 | 0.50 ↑ % | -6.89 ↓ % | -13.52 ↓ % | 809.67 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902385144 | -0.02 ↓ % | 0.75 ↑ % | -5.71 ↓ % | 805.57 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0852656314 | -0.51 ↓ % | -10.41 ↓ % | -2.76 ↓ % | 792.44 Million Dollars | 184.75 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7077 | -0.14 ↓ % | 1.75 ↑ % | 4.80 ↑ % | 707.69 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.591 | -0.18 ↓ % | -3.04 ↓ % | -4.34 ↓ % | 702.11 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814663057 | 0.37 ↑ % | -2.21 ↓ % | 1.19 ↑ % | 696.03 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2008549176 | -0.63 ↓ % | -4.79 ↓ % | 0.00 ↑ % | 666.90 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.92 | -0.98 ↓ % | -11.40 ↓ % | -9.90 ↓ % | 652.70 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070738098 | 0.05 ↑ % | -4.24 ↓ % | -10.85 ↓ % | 612.39 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0290984451 | 0.07 ↑ % | -0.81 ↓ % | -5.72 ↓ % | 598.23 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7520 | 0.51 ↑ % | -6.23 ↓ % | -6.22 ↓ % | 594.81 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323112011 | -0.40 ↓ % | -2.51 ↓ % | -6.27 ↓ % | 536.61 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6283 | 0.47 ↑ % | -5.75 ↓ % | -8.33 ↓ % | 522.87 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5207 | 0.87 ↑ % | -0.82 ↓ % | 14.35 ↑ % | 496.47 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0778297853 | 0.51 ↑ % | -8.87 ↓ % | -10.18 ↓ % | 495.22 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7138 | 0.64 ↑ % | -2.50 ↓ % | -47.25 ↓ % | 493.61 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.62 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7566 | -0.23 ↓ % | -4.03 ↓ % | -7.27 ↓ % | 488.87 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013836443 | 0.13 ↑ % | -7.83 ↓ % | -12.73 ↓ % | 478.39 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.568 | -0.33 ↓ % | -6.43 ↓ % | -23.34 ↓ % | 456.67 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.38 | 0.55 ↑ % | -1.67 ↓ % | -10.30 ↓ % | 438.24 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1406 | -0.02 ↓ % | -0.45 ↓ % | -1.66 ↓ % | 434.50 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3241 | 0.42 ↑ % | -3.33 ↓ % | -6.81 ↓ % | 428.54 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7386 | 0.11 ↑ % | -7.84 ↓ % | -9.72 ↓ % | 412.76 Million Dollars | 175.91 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046874485 | 0.52 ↑ % | -4.32 ↓ % | -11.39 ↓ % | 403.05 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062916483 | -0.01 ↓ % | -6.24 ↓ % | -13.13 ↓ % | 395.50 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 88 | 0.1711062208 | 0.27 ↑ % | -6.46 ↓ % | -20.32 ↓ % | 386.51 Million Dollars | 139.92 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043719 | 0.34 ↑ % | -5.36 ↓ % | -8.94 ↓ % | 384.70 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5355 | -1.03 ↓ % | -10.14 ↓ % | -16.09 ↓ % | 383.88 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0525251055 | 0.26 ↑ % | -4.29 ↓ % | -3.34 ↓ % | 379.11 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5624 | 0.27 ↑ % | -6.06 ↓ % | -12.38 ↓ % | 369.52 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000638492 | -0.71 ↓ % | -4.59 ↓ % | -10.13 ↓ % | 352.26 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | -0.14 ↓ % | -0.15 ↓ % | 351.47 Million Dollars | 124.37 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3740262148 | -0.83 ↓ % | -2.68 ↓ % | -1.16 ↓ % | 344.08 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3425972977 | 1.99 ↑ % | -7.70 ↓ % | -15.60 ↓ % | 342.60 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9574 | 1.53 ↑ % | 3.56 ↑ % | -16.66 ↓ % | 337.36 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 98 | 0.1182858422 | 1.35 ↑ % | -23.73 ↓ % | -42.16 ↓ % | 335.00 Million Dollars | 39.71 Million Dollars | 0.0000000000 | |
| 99 | Sun [New] (SUN) | 0.0172820011 | 0.07 ↑ % | -0.67 ↓ % | 1.76 ↑ % | 332.35 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3487090541 | 0.11 ↑ % | -4.99 ↓ % | -9.40 ↓ % | 324.65 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
