Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,298.91 | -0.20 ↓ % | -2.52 ↓ % | 10.31 ↑ % | 1,693.44 Billion Dollars | 45.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,685.28 | 0.10 ↑ % | -2.77 ↓ % | 10.80 ↑ % | 327.80 Billion Dollars | 17.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.49 Billion Dollars | 101.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 768.09 | 0.31 ↑ % | -2.96 ↓ % | 5.70 ↑ % | 102.28 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5051 | 0.41 ↑ % | -4.94 ↓ % | 16.04 ↑ % | 94.64 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.32 Billion Dollars | 21.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.20 | 0.32 ↑ % | -3.11 ↓ % | 16.49 ↑ % | 67.69 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3426513143 | 0.23 ↑ % | 0.11 ↑ % | 2.10 ↑ % | 32.54 Billion Dollars | 551.76 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,513.79 | 1.21 ↑ % | -6.32 ↓ % | 12.97 ↑ % | 25.56 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.98 | 0.07 ↑ % | -3.72 ↓ % | 20.12 ↑ % | 23.62 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0930812177 | 0.73 ↑ % | -7.54 ↓ % | 15.00 ↑ % | 14.52 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 555.90 | 0.94 ↑ % | -1.77 ↓ % | 11.04 ↑ % | 10.46 Billion Dollars | 141.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | -0.25 ↓ % | -5.87 ↓ % | 11.10 ↑ % | 9.21 Billion Dollars | 620.84 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2381955123 | 0.07 ↑ % | -6.41 ↓ % | 21.46 ↑ % | 8.76 Billion Dollars | 824.62 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.996 | 0.45 ↑ % | 0.26 ↑ % | 0.20 ↑ % | 8.27 Billion Dollars | 260.96 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2019197811 | -0.01 ↓ % | -7.06 ↓ % | 8.57 ↑ % | 7.05 Billion Dollars | 390.90 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.65 | 0.62 ↑ % | -1.78 ↓ % | 53.26 ↑ % | 6.80 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.266 | 0.20 ↑ % | -10.81 ↓ % | 38.49 ↑ % | 5.75 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.331 | 1.60 ↑ % | -1.19 ↓ % | 60.99 ↑ % | 5.66 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.89 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 62.27 | 0.75 ↑ % | -1.18 ↓ % | 20.65 ↑ % | 4.83 Billion Dollars | 672.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9988 | -0.09 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 4.59 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.22 | -0.75 ↓ % | -8.81 ↓ % | 35.91 ↑ % | 4.53 Billion Dollars | 738.07 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1098554483 | -0.08 ↓ % | -4.74 ↓ % | 8.70 ↑ % | 4.36 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4140 | -0.10 ↓ % | -3.63 ↓ % | 7.14 ↑ % | 3.98 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0901340737 | -0.32 ↓ % | -8.58 ↓ % | 22.05 ↑ % | 3.95 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9587 | 0.14 ↑ % | -6.37 ↓ % | 34.33 ↑ % | 3.93 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056403 | 0.36 ↑ % | -7.71 ↓ % | 13.42 ↑ % | 3.32 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.50 | -0.52 ↓ % | -8.72 ↓ % | 26.85 ↑ % | 3.30 Billion Dollars | 396.28 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 3.26 Billion Dollars | 759.26 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0612437049 | 0.29 ↑ % | -8.69 ↓ % | 8.58 ↑ % | 3.05 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2301 | 0.66 ↑ % | -5.86 ↓ % | 10.12 ↑ % | 2.80 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,291.23 | 0.08 ↑ % | -1.50 ↓ % | 0.11 ↑ % | 2.67 Billion Dollars | 229.07 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 119.13 | 0.22 ↑ % | -4.07 ↓ % | 7.32 ↑ % | 2.50 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 432.92 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6539 | 0.22 ↑ % | -2.73 ↓ % | 18.27 ↑ % | 2.16 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.64 | -0.04 ↓ % | -7.08 ↓ % | 14.90 ↑ % | 2.14 Billion Dollars | 514.49 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2058407269 | 0.55 ↑ % | -5.15 ↓ % | 35.28 ↑ % | 2.08 Billion Dollars | 628.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4108990911 | -0.35 ↓ % | -6.54 ↓ % | 17.03 ↑ % | 2.00 Billion Dollars | 255.50 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1014 | 0.43 ↑ % | -9.13 ↓ % | 6.90 ↑ % | 1.88 Billion Dollars | 227.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6899 | -0.26 ↓ % | -5.99 ↓ % | -3.27 ↓ % | 1.87 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,288.64 | 0.10 ↑ % | -1.53 ↓ % | 0.03 ↑ % | 1.87 Billion Dollars | 224.67 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039772771 | -0.48 ↓ % | -10.72 ↓ % | 8.69 ↑ % | 1.86 Billion Dollars | 205.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043420 | 0.52 ↑ % | -12.23 ↓ % | 27.57 ↑ % | 1.80 Billion Dollars | 623.68 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0545344772 | 0.78 ↑ % | -6.32 ↓ % | -7.67 ↓ % | 1.73 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0703435168 | 1.07 ↑ % | 1.54 ↑ % | 21.10 ↑ % | 1.65 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.910 | 0.05 ↑ % | -3.07 ↓ % | 13.75 ↑ % | 1.62 Billion Dollars | 127.07 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9986 | -0.18 ↓ % | -0.16 ↓ % | -0.27 ↓ % | 1.51 Billion Dollars | 796.20 Thousand Dollar | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4068378583 | 0.42 ↑ % | -13.36 ↓ % | 8.76 ↑ % | 1.48 Billion Dollars | 472.16 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2163691216 | 0.52 ↑ % | -10.63 ↓ % | 29.75 ↑ % | 1.47 Billion Dollars | 542.77 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.23 | 0.22 ↑ % | -8.93 ↓ % | 27.40 ↑ % | 1.46 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.041 | -0.06 ↓ % | -4.00 ↓ % | 6.59 ↑ % | 1.42 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 216.07 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.727 | 0.07 ↑ % | -8.06 ↓ % | 18.29 ↑ % | 1.38 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.565 | 0.18 ↑ % | -2.42 ↓ % | 22.35 ↑ % | 1.36 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.350 | 0.50 ↑ % | 5.35 ↑ % | 15.15 ↑ % | 1.34 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.55 | 0.37 ↑ % | -4.49 ↓ % | 13.47 ↑ % | 1.13 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1011108755 | 0.73 ↑ % | -7.56 ↓ % | 3.72 ↑ % | 1.07 Billion Dollars | 223.08 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0382916068 | -0.59 ↓ % | -7.26 ↓ % | 15.54 ↑ % | 1.06 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0887109582 | 0.14 ↑ % | -2.63 ↓ % | 3.86 ↑ % | 997.38 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.152 | -0.15 ↓ % | -3.52 ↓ % | 4.98 ↑ % | 980.97 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2867427462 | -0.95 ↓ % | -4.87 ↓ % | 29.75 ↑ % | 951.81 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1039437759 | -0.39 ↓ % | -7.26 ↓ % | 17.58 ↑ % | 941.30 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1107385540 | 0.10 ↑ % | -1.77 ↓ % | -5.23 ↓ % | 906.81 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7372 | 0.26 ↑ % | -5.90 ↓ % | 26.13 ↑ % | 901.21 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6915 | -0.03 ↓ % | -7.93 ↓ % | 11.60 ↑ % | 899.95 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.39 | -0.29 ↓ % | -4.98 ↓ % | 15.37 ↑ % | 849.77 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.591 | 1.46 ↑ % | 0.22 ↑ % | 11.64 ↑ % | 826.65 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.841 | 0.92 ↑ % | -4.00 ↓ % | 42.99 ↑ % | 783.86 Million Dollars | 209.43 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9380 | 0.49 ↑ % | -10.93 ↓ % | 16.55 ↑ % | 779.30 Million Dollars | 288.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0088107648 | 0.25 ↑ % | -6.29 ↓ % | 22.73 ↑ % | 757.59 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.71 | 0.20 ↑ % | -9.80 ↓ % | 0.57 ↑ % | 741.03 Million Dollars | 211.05 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270637821 | 2.21 ↑ % | 9.94 ↑ % | 11.62 ↑ % | 719.71 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6703 | 0.80 ↑ % | -3.40 ↓ % | 21.89 ↑ % | 667.98 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7548 | 0.02 ↑ % | -8.62 ↓ % | 35.19 ↑ % | 657.21 Million Dollars | 130.19 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0296186894 | -0.06 ↓ % | -4.51 ↓ % | 7.41 ↑ % | 636.15 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6476 | 0.03 ↑ % | -8.72 ↓ % | 9.28 ↑ % | 625.12 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071092408 | -0.02 ↓ % | -1.92 ↓ % | 12.12 ↑ % | 617.72 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097146661 | -0.79 ↓ % | -2.85 ↓ % | 39.13 ↑ % | 610.67 Million Dollars | 440.80 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5108 | 0.84 ↑ % | 8.89 ↑ % | 52.20 ↑ % | 569.52 Million Dollars | 230.16 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8670 | 0.28 ↑ % | -2.82 ↓ % | 9.14 ↑ % | 560.19 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3080630633 | 0.19 ↑ % | -9.16 ↓ % | 27.15 ↑ % | 559.01 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9653 | 0.36 ↑ % | -12.28 ↓ % | 1.60 ↑ % | 553.95 Million Dollars | 509.78 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 1.9822 | -0.44 ↓ % | 8.82 ↑ % | 40.63 ↑ % | 534.68 Million Dollars | 158.44 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3289994453 | 1.35 ↑ % | -8.89 ↓ % | 3.59 ↑ % | 513.58 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.6855 | -0.25 ↓ % | -5.25 ↓ % | 40.31 ↑ % | 497.83 Million Dollars | 147.69 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4978902809 | 0.58 ↑ % | -4.32 ↓ % | 5.29 ↑ % | 497.89 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 494.42 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0624790729 | 0.30 ↑ % | -6.53 ↓ % | 17.90 ↑ % | 492.02 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1376 | -0.02 ↓ % | -0.56 ↓ % | -0.73 ↓ % | 460.43 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6982 | 0.23 ↑ % | -7.00 ↓ % | 15.20 ↑ % | 460.11 Million Dollars | 142.99 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0589111471 | 0.37 ↑ % | -4.20 ↓ % | 36.72 ↑ % | 446.54 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 95 | 0.1930530838 | -0.32 ↓ % | -7.28 ↓ % | 22.28 ↑ % | 446.24 Million Dollars | 178.95 Million Dollars | 0.0000000000 | |
| 96 | Pons (PONS) | 0.6387 | 0.98 ↑ % | -8.57 ↓ % | 9.73 ↑ % | 436.98 Million Dollars | 102.25 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 21.42 | -2.91 ↓ % | -2.13 ↓ % | 34.03 ↑ % | 430.25 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.469 | -0.15 ↓ % | -1.94 ↓ % | 6.97 ↑ % | 428.52 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4604942770 | 0.24 ↑ % | -10.49 ↓ % | 33.76 ↑ % | 423.62 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1314286896 | 0.97 ↑ % | 2.86 ↑ % | -2.48 ↓ % | 412.69 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
