Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,578.91 | 0.08 ↑ % | -0.12 ↓ % | -7.77 ↓ % | 1,194.55 Billion Dollars | 29.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.40 | 0.06 ↑ % | 0.19 ↑ % | -9.45 ↓ % | 190.00 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 64.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.46 | 0.06 ↑ % | -0.31 ↓ % | -7.22 ↓ % | 74.19 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.66 Billion Dollars | 12.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0427 | -0.24 ↓ % | -0.47 ↓ % | -8.34 ↓ % | 64.90 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.03 | -1.42 ↓ % | 2.47 ↑ % | 0.55 ↑ % | 42.41 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225315677 | 0.04 ↑ % | -0.20 ↓ % | -2.74 ↓ % | 30.59 Billion Dollars | 598.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.34 | 0.14 ↑ % | 2.95 ↑ % | -4.33 ↓ % | 16.28 Billion Dollars | 525.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721560624 | -0.44 ↓ % | -1.45 ↓ % | -13.38 ↓ % | 12.31 Billion Dollars | 599.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.387 | -0.12 ↓ % | -0.50 ↓ % | -1.64 ↓ % | 8.64 Billion Dollars | 225.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.30 | -0.77 ↓ % | -0.34 ↓ % | -14.05 ↓ % | 6.47 Billion Dollars | 409.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1727624224 | -0.35 ↓ % | 1.37 ↑ % | -16.39 ↓ % | 5.87 Billion Dollars | 150.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.75 | 0.15 ↑ % | -2.08 ↓ % | -7.08 ↓ % | 5.78 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1451727947 | 0.28 ↑ % | -3.80 ↓ % | -3.16 ↓ % | 5.65 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.286 | -0.06 ↓ % | 0.43 ↑ % | -8.54 ↓ % | 5.30 Billion Dollars | 251.00 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446686356 | -0.01 ↓ % | 0.70 ↑ % | -9.08 ↓ % | 5.27 Billion Dollars | 310.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.45 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6063 | -0.85 ↓ % | 3.83 ↑ % | -3.76 ↓ % | 4.34 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.64 | 0.49 ↑ % | 1.70 ↑ % | -2.11 ↓ % | 3.92 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.28 | -0.14 ↓ % | -1.20 ↓ % | -5.99 ↓ % | 3.27 Billion Dollars | 229.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708287437 | -0.54 ↓ % | 0.27 ↑ % | -10.74 ↓ % | 3.08 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.96 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.630 | 0.68 ↑ % | 5.44 ↑ % | 5.19 ↑ % | 2.86 Billion Dollars | 308.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6896 | -0.18 ↓ % | 1.11 ↑ % | -4.06 ↓ % | 2.78 Billion Dollars | 279.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.73 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042116 | 0.44 ↑ % | 1.19 ↑ % | -10.00 ↓ % | 2.48 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537960995 | 0.23 ↑ % | -0.64 ↓ % | -8.87 ↓ % | 2.48 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.39 | 0.02 ↑ % | -1.27 ↓ % | -3.65 ↓ % | 2.46 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8430 | 0.59 ↑ % | -0.68 ↓ % | -13.02 ↓ % | 2.39 Billion Dollars | 234.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.53 | 0.71 ↑ % | -2.09 ↓ % | -11.08 ↓ % | 2.25 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0575512446 | -0.25 ↓ % | -0.47 ↓ % | -1.29 ↓ % | 1.83 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.936 | -0.34 ↓ % | 0.66 ↑ % | -3.95 ↓ % | 1.82 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,013.67 | -0.03 ↓ % | -1.34 ↓ % | -3.85 ↓ % | 1.81 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.57 | -1.18 ↓ % | -4.94 ↓ % | 18.85 ↑ % | 1.81 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6183 | -0.31 ↓ % | 0.36 ↑ % | -3.00 ↓ % | 1.67 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.32 | 0.05 ↑ % | 0.89 ↑ % | -1.95 ↓ % | 1.64 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 192.20 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3112931667 | 0.09 ↑ % | 1.18 ↑ % | -6.21 ↓ % | 1.52 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4157963234 | -1.58 ↓ % | -6.11 ↓ % | -35.15 ↓ % | 1.45 Billion Dollars | 241.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.71 | 0.38 ↑ % | 2.62 ↑ % | 20.11 ↑ % | 1.40 Billion Dollars | 278.90 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4211135234 | -0.13 ↓ % | -0.58 ↓ % | -21.06 ↓ % | 1.39 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8187 | 0.30 ↑ % | 1.19 ↑ % | -14.59 ↓ % | 1.38 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.05 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1165473450 | -0.03 ↓ % | -7.92 ↓ % | -14.12 ↓ % | 1.27 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0517277603 | 0.55 ↑ % | 4.09 ↑ % | -13.02 ↓ % | 1.21 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.150 | -0.04 ↓ % | -0.29 ↓ % | -5.44 ↓ % | 1.19 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6223 | -0.19 ↓ % | -0.58 ↓ % | -8.06 ↓ % | 1.13 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.018 | -0.03 ↓ % | 0.21 ↑ % | -3.90 ↓ % | 1.10 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023329 | -0.34 ↓ % | -1.75 ↓ % | -17.92 ↓ % | 965.30 Million Dollars | 155.40 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.806 | 0.23 ↑ % | 0.98 ↑ % | -5.44 ↓ % | 916.41 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380235320 | -0.24 ↓ % | 2.76 ↑ % | 6.05 ↑ % | 913.88 Million Dollars | 193.32 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7937 | -0.03 ↓ % | 3.45 ↑ % | -1.40 ↓ % | 912.75 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.852 | 1.71 ↑ % | 16.39 ↑ % | 67.64 ↑ % | 821.28 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5601 | -0.15 ↓ % | 1.45 ↑ % | -7.56 ↓ % | 809.36 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5249 | -1.14 ↓ % | -2.92 ↓ % | -15.42 ↓ % | 786.91 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.16 | 0.00 ↓ % | 0.24 ↑ % | -7.41 ↓ % | 786.67 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280805004 | 0.34 ↑ % | 1.30 ↑ % | -5.24 ↓ % | 773.40 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0853114692 | -0.51 ↓ % | -0.90 ↓ % | -5.61 ↓ % | 762.71 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0705853265 | -0.83 ↓ % | -1.11 ↓ % | -13.04 ↓ % | 753.11 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0861034695 | -0.57 ↓ % | -2.43 ↓ % | 4.30 ↑ % | 735.65 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0785192106 | -2.61 ↓ % | 2.44 ↑ % | -17.37 ↓ % | 729.74 Million Dollars | 204.98 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7312 | 4.38 ↑ % | -1.73 ↓ % | 273.58 ↑ % | 728.53 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 67 | MemeCore (M) | 0.5469 | -2.23 ↓ % | -26.09 ↓ % | -81.70 ↓ % | 721.00 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2123919613 | -0.01 ↓ % | 0.00 ↑ % | 3.50 ↑ % | 705.21 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7039 | -0.23 ↓ % | -1.07 ↓ % | -0.65 ↓ % | 703.89 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.485 | -0.48 ↓ % | -1.41 ↓ % | -3.49 ↓ % | 690.89 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.70 | -0.71 ↓ % | -5.62 ↓ % | -17.86 ↓ % | 597.58 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278779437 | 0.26 ↑ % | 0.03 ↑ % | -4.19 ↓ % | 585.71 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014326335 | 0.57 ↑ % | -3.09 ↓ % | -4.94 ↓ % | 581.59 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7215 | 0.26 ↑ % | 0.46 ↑ % | -10.68 ↓ % | 572.16 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065118231 | -0.32 ↓ % | -2.26 ↓ % | -11.10 ↓ % | 564.05 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310222325 | -0.48 ↓ % | 3.72 ↑ % | -5.14 ↓ % | 515.20 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.05 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.40 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756841946 | 0.60 ↑ % | 2.84 ↑ % | -10.60 ↓ % | 481.57 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5777 | -0.43 ↓ % | -0.17 ↓ % | -13.59 ↓ % | 481.00 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.739 | -0.20 ↓ % | 3.51 ↑ % | -2.11 ↓ % | 473.80 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7194 | 0.43 ↑ % | 1.13 ↑ % | -9.06 ↓ % | 464.81 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4644051484 | 0.41 ↑ % | -4.81 ↓ % | -13.62 ↓ % | 444.80 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7282 | 2.24 ↑ % | -1.76 ↓ % | 6.17 ↑ % | 432.04 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1424 | 0.13 ↑ % | 0.29 ↑ % | -0.13 ↓ % | 431.08 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3254 | 0.21 ↑ % | -1.53 ↓ % | -3.24 ↓ % | 428.69 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.78 | -0.32 ↓ % | 1.74 ↑ % | -5.87 ↓ % | 417.99 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6682 | -0.30 ↓ % | 2.48 ↑ % | -13.36 ↓ % | 396.05 Million Dollars | 197.98 Million Dollars | 0.0000000000 |
| 88 | 0.1745048167 | -0.39 ↓ % | 1.38 ↑ % | -4.34 ↓ % | 393.66 Million Dollars | 120.00 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061447176 | -0.41 ↓ % | -0.15 ↓ % | -8.19 ↓ % | 386.26 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044458991 | -0.11 ↓ % | -3.05 ↓ % | -9.79 ↓ % | 382.28 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042123 | 0.27 ↑ % | 1.56 ↑ % | -8.55 ↓ % | 370.66 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7579 | -1.79 ↓ % | -8.63 ↓ % | 17.91 ↑ % | 370.25 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3966081873 | -0.74 ↓ % | 7.20 ↑ % | -1.54 ↓ % | 364.85 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0492954736 | 0.03 ↑ % | -0.24 ↓ % | -10.08 ↓ % | 355.80 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5390 | 0.62 ↑ % | 0.88 ↑ % | -9.14 ↓ % | 354.19 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | -0.02 ↓ % | -0.08 ↓ % | -0.20 ↓ % | 348.91 Million Dollars | 217.20 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000613146 | 0.15 ↑ % | 1.20 ↑ % | -8.01 ↓ % | 338.95 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168347082 | 0.60 ↑ % | -0.03 ↓ % | -3.48 ↓ % | 323.75 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3462480537 | -1.29 ↓ % | 1.96 ↑ % | -8.82 ↓ % | 322.35 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3450002126 | -0.80 ↓ % | 1.79 ↑ % | -1.57 ↓ % | 319.94 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
