Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,676.89 | 0.22 ↑ % | -3.18 ↓ % | -0.97 ↓ % | 1,559.48 Billion Dollars | 39.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,436.66 | 0.24 ↑ % | -2.99 ↓ % | -3.73 ↓ % | 294.06 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.36 Billion Dollars | 81.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 689.55 | 0.12 ↑ % | -3.15 ↓ % | 0.00 ↓ % | 91.82 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3800 | -0.18 ↓ % | -4.97 ↓ % | -4.16 ↓ % | 86.59 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.01 Billion Dollars | 17.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.78 | -0.15 ↓ % | -5.09 ↓ % | 10.61 ↑ % | 60.62 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3417879116 | -0.06 ↓ % | 1.21 ↑ % | -0.28 ↓ % | 32.44 Billion Dollars | 653.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.48 | -0.06 ↓ % | -5.15 ↓ % | 6.16 ↑ % | 20.26 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0850094501 | 0.01 ↑ % | -4.56 ↓ % | -9.05 ↓ % | 14.57 Billion Dollars | 868.46 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 797.93 | -0.14 ↓ % | -1.95 ↓ % | 9.24 ↑ % | 13.44 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 468.67 | 0.69 ↑ % | 1.89 ↑ % | 14.38 ↑ % | 8.81 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.432 | 0.06 ↑ % | 1.12 ↑ % | 1.21 ↑ % | 8.68 Billion Dollars | 206.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.40 | 0.10 ↑ % | -4.41 ↓ % | -6.51 ↓ % | 8.53 Billion Dollars | 378.38 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2016521825 | -0.07 ↓ % | -6.02 ↓ % | -12.08 ↓ % | 7.40 Billion Dollars | 423.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1782255517 | -0.20 ↓ % | -5.00 ↓ % | -10.82 ↓ % | 6.18 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 247.90 | -0.25 ↓ % | -8.28 ↓ % | -13.51 ↓ % | 4.98 Billion Dollars | 196.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1107519095 | 0.24 ↑ % | -0.87 ↓ % | -1.97 ↓ % | 4.37 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.31 | 0.02 ↑ % | -1.53 ↓ % | -7.36 ↓ % | 3.82 Billion Dollars | 263.99 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3666 | 0.05 ↑ % | -4.48 ↓ % | -8.37 ↓ % | 3.78 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.34 Billion Dollars | 403.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0759844653 | -0.35 ↓ % | -3.70 ↓ % | -3.57 ↓ % | 3.33 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.285 | 0.00 ↑ % | -3.14 ↓ % | -7.05 ↓ % | 3.15 Billion Dollars | 294.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051464 | -0.22 ↓ % | -5.32 ↓ % | -12.55 ↓ % | 3.03 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7386 | -0.06 ↓ % | -5.42 ↓ % | -12.77 ↓ % | 3.01 Billion Dollars | 482.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 117.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0570505923 | -0.28 ↓ % | -7.03 ↓ % | -1.07 ↓ % | 2.77 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.397 | -0.15 ↓ % | -6.04 ↓ % | 5.17 ↑ % | 2.74 Billion Dollars | 324.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,458.71 | 0.03 ↑ % | -3.02 ↓ % | -2.67 ↓ % | 2.73 Billion Dollars | 369.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.41 | -0.38 ↓ % | -7.03 ↓ % | 1.11 ↑ % | 2.66 Billion Dollars | 244.99 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8127 | -0.10 ↓ % | -7.24 ↓ % | -8.45 ↓ % | 2.37 Billion Dollars | 208.21 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0387 | -0.30 ↓ % | -7.26 ↓ % | -6.34 ↓ % | 2.35 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 521.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.28 | 0.36 ↑ % | -4.29 ↓ % | 2.01 ↑ % | 2.29 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,462.55 | 0.03 ↑ % | -3.01 ↓ % | -2.85 ↓ % | 1.92 Billion Dollars | 286.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7028 | 0.46 ↑ % | -0.73 ↓ % | -0.67 ↓ % | 1.90 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.39 | -0.15 ↓ % | -5.76 ↓ % | 0.46 ↑ % | 1.87 Billion Dollars | 302.04 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0575409565 | 0.20 ↑ % | -4.32 ↓ % | -9.58 ↓ % | 1.83 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045341126 | -1.02 ↓ % | -7.81 ↓ % | 12.13 ↑ % | 1.80 Billion Dollars | 245.91 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3536683094 | -0.33 ↓ % | -6.93 ↓ % | -10.35 ↓ % | 1.72 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5075 | -0.02 ↓ % | -1.92 ↓ % | -0.82 ↓ % | 1.68 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1603352104 | -0.13 ↓ % | -5.69 ↓ % | 13.82 ↑ % | 1.58 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0668682622 | 0.19 ↑ % | -2.40 ↓ % | -1.59 ↓ % | 1.57 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036747 | 0.04 ↑ % | -6.05 ↓ % | -8.61 ↓ % | 1.52 Billion Dollars | 311.20 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0016 | 0.15 ↑ % | 0.29 ↑ % | 0.16 ↑ % | 1.51 Billion Dollars | 512.32 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8464 | 0.20 ↑ % | -4.20 ↓ % | -9.27 ↓ % | 1.44 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3769479851 | -0.29 ↓ % | -9.00 ↓ % | -6.75 ↓ % | 1.36 Billion Dollars | 221.83 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.371 | 0.17 ↑ % | -3.53 ↓ % | -5.62 ↓ % | 1.32 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8740 | 0.19 ↑ % | -5.42 ↓ % | -0.25 ↓ % | 1.31 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.28 Billion Dollars | 200.42 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.415 | -0.22 ↓ % | -5.60 ↓ % | 1.97 ↑ % | 1.25 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.493 | -0.33 ↓ % | -4.55 ↓ % | -6.28 ↓ % | 1.18 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1073549974 | -0.14 ↓ % | -0.41 ↓ % | 14.70 ↑ % | 1.15 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0911477521 | 0.49 ↑ % | -1.17 ↓ % | -5.41 ↓ % | 1.01 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.896 | -0.02 ↓ % | -4.59 ↓ % | -13.22 ↓ % | 945.80 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.438 | 1.20 ↑ % | -7.91 ↓ % | 11.44 ↑ % | 859.48 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.895 | 0.17 ↑ % | -3.34 ↓ % | 5.29 ↑ % | 841.70 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0981842088 | 0.23 ↑ % | 1.33 ↑ % | -7.92 ↓ % | 804.01 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0865098725 | -0.71 ↓ % | -5.34 ↓ % | -10.74 ↓ % | 781.80 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4814 | -0.16 ↓ % | -4.31 ↓ % | -7.37 ↓ % | 781.11 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.12 | -0.93 ↓ % | -10.77 ↓ % | 0.23 ↑ % | 772.74 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0278980893 | -0.49 ↓ % | -4.37 ↓ % | -5.24 ↓ % | 771.88 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4451 | -0.21 ↓ % | -6.51 ↓ % | -4.81 ↓ % | 749.65 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 60.91 | -0.27 ↓ % | -4.00 ↓ % | -7.35 ↓ % | 735.39 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2197239552 | -0.78 ↓ % | -9.49 ↓ % | 4.23 ↑ % | 729.55 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0263846108 | -0.62 ↓ % | -3.89 ↓ % | -20.62 ↓ % | 681.24 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.677 | 1.36 ↑ % | 4.75 ↑ % | 45.41 ↑ % | 671.57 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0875057143 | -0.05 ↓ % | -4.73 ↓ % | -11.81 ↓ % | 584.37 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0274704151 | 0.17 ↑ % | -0.86 ↓ % | -6.61 ↓ % | 577.49 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067123642 | 0.40 ↑ % | -5.70 ↓ % | 18.21 ↑ % | 577.16 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0090882711 | -0.25 ↓ % | -6.50 ↓ % | 3.95 ↑ % | 571.29 Million Dollars | 214.42 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6819 | 0.21 ↑ % | -3.51 ↓ % | -16.08 ↓ % | 567.07 Million Dollars | 97.77 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0063092138 | -0.50 ↓ % | -5.43 ↓ % | -16.39 ↓ % | 549.49 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7085 | 0.31 ↑ % | -3.35 ↓ % | -3.82 ↓ % | 548.75 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8302 | 0.33 ↑ % | -3.18 ↓ % | -4.17 ↓ % | 536.45 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.132 | -0.41 ↓ % | -6.29 ↓ % | 2.13 ↑ % | 513.08 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5303 | -0.47 ↓ % | -9.08 ↓ % | -14.54 ↓ % | 511.97 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.55 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.4935469600 | 0.61 ↑ % | -3.49 ↓ % | -5.89 ↓ % | 493.55 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5279 | -0.06 ↓ % | -10.30 ↓ % | 14.92 ↑ % | 491.46 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.86 | -0.51 ↓ % | -4.60 ↓ % | -2.14 ↓ % | 485.38 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4866081117 | -0.36 ↓ % | -7.68 ↓ % | 1.17 ↑ % | 478.21 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3031265203 | -0.50 ↓ % | -7.56 ↓ % | -9.57 ↓ % | 469.54 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2571807430 | 0.54 ↑ % | 0.59 ↑ % | 36.17 ↑ % | 466.68 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5360 | -0.32 ↓ % | -7.13 ↓ % | -17.82 ↓ % | 459.98 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6959 | 0.68 ↑ % | -5.21 ↓ % | -3.44 ↓ % | 458.16 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1579 | -0.02 ↓ % | -0.59 ↓ % | -0.91 ↓ % | 456.85 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1097 | 0.75 ↑ % | -6.12 ↓ % | 12.05 ↑ % | 413.13 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0469310142 | 0.22 ↑ % | -3.72 ↓ % | -3.70 ↓ % | 369.58 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0460488389 | 0.01 ↑ % | -4.85 ↓ % | -3.88 ↓ % | 343.52 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 94 | 0.1500719386 | -1.26 ↓ % | -8.25 ↓ % | -10.11 ↓ % | 339.38 Million Dollars | 127.96 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 16.65 | 0.17 ↑ % | -2.62 ↓ % | -8.00 ↓ % | 334.29 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 332.16 Million Dollars | 295.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169013845 | 0.16 ↑ % | 0.48 ↑ % | -5.49 ↓ % | 324.88 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0194144405 | 0.31 ↑ % | -3.05 ↓ % | -12.55 ↓ % | 322.42 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0269577825 | 0.28 ↑ % | -4.45 ↓ % | -6.98 ↓ % | 318.78 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3402160007 | -0.13 ↓ % | -4.98 ↓ % | -14.58 ↓ % | 312.98 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
