Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,121.04 | 0.09 ↑ % | 0.99 ↑ % | -13.13 ↓ % | 1,264.89 Billion Dollars | 34.90 Billion Dollars | 54,776.69 |
| 2 | Ethereum (ETH) | 1,664.44 | -0.43 ↓ % | 2.68 ↑ % | -15.77 ↓ % | 200.87 Billion Dollars | 16.54 Billion Dollars | 1,444.41 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 186.82 Billion Dollars | 71.71 Billion Dollars | 0.8671 |
| 4 | BNB (BNB) | 594.40 | -0.23 ↓ % | 0.26 ↑ % | -13.53 ↓ % | 80.12 Billion Dollars | 1.26 Billion Dollars | 515.83 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.54 Billion Dollars | 11.49 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.1390 | -0.66 ↓ % | 0.04 ↑ % | -12.37 ↓ % | 70.68 Billion Dollars | 2.14 Billion Dollars | 0.9885 |
| 7 | Solana (SOL) | 65.64 | -0.43 ↓ % | 0.85 ↑ % | -18.62 ↓ % | 38.03 Billion Dollars | 2.63 Billion Dollars | 56.96 |
| 8 | TRON (TRX) | 0.3258756184 | -0.20 ↓ % | -0.44 ↓ % | -7.15 ↓ % | 30.90 Billion Dollars | 485.41 Million Dollars | 0.2827961651 |
| 9 | Hyperliquid (HYPE) | 61.48 | -2.57 ↓ % | 2.07 ↑ % | -14.86 ↓ % | 15.60 Billion Dollars | 795.43 Million Dollars | 53.35 |
| 10 | Dogecoin (DOGE) | 0.0851572426 | -0.42 ↓ % | 0.28 ↑ % | -14.31 ↓ % | 14.50 Billion Dollars | 804.68 Million Dollars | 0.0738997958 |
| 11 | UNUS SED LEO (LEO) | 9.672 | 0.05 ↑ % | 0.66 ↑ % | -3.22 ↓ % | 8.90 Billion Dollars | 674.90 Thousand Dollar | 8.393 |
| 12 | Zcash (ZEC) | 428.03 | -1.74 ↓ % | 8.35 ↑ % | -22.01 ↓ % | 7.15 Billion Dollars | 1.22 Billion Dollars | 371.45 |
| 13 | Stellar (XLM) | 0.2015274874 | -0.35 ↓ % | -2.15 ↓ % | -20.14 ↓ % | 6.80 Billion Dollars | 515.42 Million Dollars | 0.1748863597 |
| 14 | Canton (CC) | 0.1583847243 | -2.14 ↓ % | -4.27 ↓ % | 2.71 ↑ % | 6.14 Billion Dollars | 33.98 Million Dollars | 0.1374468972 |
| 15 | Cardano (ADA) | 0.1629285904 | 0.15 ↑ % | -0.39 ↓ % | -29.43 ↓ % | 5.90 Billion Dollars | 510.55 Million Dollars | 0.1413900824 |
| 16 | Monero (XMR) | 310.70 | -0.86 ↓ % | 2.08 ↑ % | -14.32 ↓ % | 5.73 Billion Dollars | 98.27 Million Dollars | 269.63 |
| 17 | Chainlink (LINK) | 7.876 | -0.35 ↓ % | 1.90 ↑ % | -12.19 ↓ % | 5.73 Billion Dollars | 342.96 Million Dollars | 6.835 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 63.41 Million Dollars | 0.8675 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 975.48 Million Dollars | 0.8666 |
| 20 | Toncoin (TON) | 1.6999 | -1.09 ↓ % | -1.91 ↓ % | -12.03 ↓ % | 4.55 Billion Dollars | 205.02 Million Dollars | 1.4752 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.50 Billion Dollars | 49.70 Million Dollars | 0.8671 |
| 22 | Bitcoin Cash (BCH) | 201.83 | -6.75 ↓ % | -9.96 ↓ % | -30.13 ↓ % | 4.05 Billion Dollars | 477.57 Million Dollars | 175.15 |
| 23 | MemeCore (M) | 3.058 | 1.18 ↑ % | -1.83 ↓ % | 5.96 ↑ % | 4.01 Billion Dollars | 9.58 Million Dollars | 2.654 |
| 24 | Hedera (HBAR) | 0.0813840906 | -0.37 ↓ % | -0.61 ↓ % | -13.81 ↓ % | 3.53 Billion Dollars | 53.39 Million Dollars | 0.0706254394 |
| 25 | Litecoin (LTC) | 42.66 | -0.34 ↓ % | 1.57 ↑ % | -16.22 ↓ % | 3.30 Billion Dollars | 301.10 Million Dollars | 37.02 |
| 26 | Sui (SUI) | 0.7488 | -1.36 ↓ % | -0.62 ↓ % | -14.38 ↓ % | 3.02 Billion Dollars | 578.24 Million Dollars | 0.6498 |
| 27 | Avalanche (AVAX) | 6.673 | -0.08 ↓ % | -2.37 ↓ % | -24.19 ↓ % | 2.88 Billion Dollars | 305.11 Million Dollars | 5.791 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.86 Billion Dollars | 142.91 Million Dollars | 0.8673 |
| 29 | Shiba Inu (SHIB) | 0.0000047054 | -0.13 ↓ % | -0.52 ↓ % | -13.06 ↓ % | 2.77 Billion Dollars | 71.14 Million Dollars | 0.0000040834 |
| 30 | NEAR Protocol (NEAR) | 2.131 | -1.40 ↓ % | 10.55 ↑ % | -8.71 ↓ % | 2.77 Billion Dollars | 671.48 Million Dollars | 1.8492 |
| 31 | Cronos (CRO) | 0.0609149315 | 0.09 ↑ % | 1.77 ↑ % | -7.32 ↓ % | 2.73 Billion Dollars | 7.88 Million Dollars | 0.0528622212 |
| 32 | Tether Gold (XAUt) | 4,268.15 | -0.38 ↓ % | -0.87 ↓ % | -4.65 ↓ % | 2.62 Billion Dollars | 159.37 Million Dollars | 3,703.91 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 102.38 Million Dollars | 0.8678 |
| 34 | Bittensor (TAO) | 209.67 | -0.66 ↓ % | -1.52 ↓ % | -16.05 ↓ % | 2.30 Billion Dollars | 208.70 Million Dollars | 181.95 |
| 35 | 0.6997 | -1.70 ↓ % | -3.90 ↓ % | 3.27 ↑ % | 1.98 Billion Dollars | 250.64 Million Dollars | 0.6072 | |
| 36 | PAX Gold (PAXG) | 4,280.14 | -0.38 ↓ % | -0.78 ↓ % | -4.60 ↓ % | 1.97 Billion Dollars | 192.99 Million Dollars | 3,714.32 |
| 37 | DeXe (DEXE) | 21.86 | -0.63 ↓ % | 10.36 ↑ % | 15.37 ↑ % | 1.83 Billion Dollars | 23.26 Million Dollars | 18.97 |
| 38 | Mantle (MNT) | 0.5460 | -0.18 ↓ % | 3.31 ↑ % | -15.63 ↓ % | 1.80 Billion Dollars | 36.26 Million Dollars | 0.4738259050 |
| 39 | World Liberty Financial (WLFI) | 0.0554418386 | -0.69 ↓ % | -1.64 ↓ % | -6.68 ↓ % | 1.76 Billion Dollars | 30.92 Million Dollars | 0.0481126493 |
| 40 | Ondo (ONDO) | 0.3563825901 | -1.99 ↓ % | 1.46 ↑ % | 0.96 ↑ % | 1.74 Billion Dollars | 150.10 Million Dollars | 0.3092702372 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 174.40 Million Dollars | 0.8677 |
| 42 | Aster (ASTER) | 0.6303 | 0.23 ↑ % | -1.58 ↓ % | -10.37 ↓ % | 1.64 Billion Dollars | 97.14 Million Dollars | 0.5470 |
| 43 | Polkadot (DOT) | 0.9649 | -0.01 ↓ % | -0.37 ↓ % | -16.95 ↓ % | 1.63 Billion Dollars | 102.81 Million Dollars | 0.8374 |
| 44 | Worldcoin (WLD) | 0.4740832398 | 0.46 ↑ % | 6.96 ↑ % | 24.11 ↑ % | 1.61 Billion Dollars | 750.06 Million Dollars | 0.4114113318 |
| 45 | Uniswap (UNI) | 2.518 | -1.14 ↓ % | -2.16 ↓ % | -14.50 ↓ % | 1.57 Billion Dollars | 136.24 Million Dollars | 2.185 |
| 46 | OKB (OKB) | 72.20 | -0.28 ↓ % | 0.66 ↑ % | -20.10 ↓ % | 1.52 Billion Dollars | 24.62 Million Dollars | 62.66 |
| 47 | Pi (PI) | 0.1283342442 | -0.16 ↓ % | -0.83 ↓ % | -12.40 ↓ % | 1.37 Billion Dollars | 12.06 Million Dollars | 0.1113689705 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 1.36 Billion Dollars | 78.60 Million Dollars | 0.8672 |
| 49 | Sky (SKY) | 0.0579185786 | 0.65 ↑ % | 0.14 ↑ % | -16.85 ↓ % | 1.35 Billion Dollars | 15.05 Million Dollars | 0.0502619742 |
| 50 | Internet Computer (ICP) | 2.358 | 0.18 ↑ % | -2.05 ↓ % | -13.38 ↓ % | 1.30 Billion Dollars | 60.15 Million Dollars | 2.046 |
| 51 | Bitget Token (BGB) | 1.8356 | -0.04 ↓ % | -0.79 ↓ % | -10.25 ↓ % | 1.28 Billion Dollars | 14.68 Million Dollars | 1.5930 |
| 52 | Audiera (BEAT) | 4.294 | 2.68 ↑ % | 88.57 ↑ % | 277.59 ↑ % | 1.24 Billion Dollars | 121.27 Million Dollars | 3.726 |
| 53 | Pepe (PEPE) | 0.0000027780 | -0.53 ↓ % | 0.44 ↑ % | -17.05 ↓ % | 1.15 Billion Dollars | 219.64 Million Dollars | 0.0000024108 |
| 54 | Ethereum Classic (ETC) | 7.054 | -0.06 ↓ % | -0.44 ↓ % | -12.10 ↓ % | 1.11 Billion Dollars | 36.58 Million Dollars | 6.121 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.09 ↓ % | 0.05 ↑ % | 999.69 Million Dollars | 183.07 Million Dollars | 0.8677 |
| 56 | Aave (AAVE) | 62.80 | 0.07 ↑ % | -1.15 ↓ % | -22.33 ↓ % | 967.61 Million Dollars | 188.86 Million Dollars | 54.50 |
| 57 | Kaspa (KAS) | 0.0333033272 | 1.69 ↑ % | 8.78 ↑ % | 11.57 ↑ % | 915.66 Million Dollars | 14.12 Million Dollars | 0.0289007605 |
| 58 | Cosmos (ATOM) | 1.7268 | -0.03 ↓ % | 1.22 ↑ % | -11.06 ↓ % | 885.01 Million Dollars | 29.39 Million Dollars | 1.4986 |
| 59 | KuCoin Token (KCS) | 6.459 | -0.92 ↓ % | 0.34 ↑ % | -16.65 ↓ % | 869.68 Million Dollars | 3.08 Million Dollars | 5.605 |
| 60 | Render (RENDER) | 1.6587 | -0.09 ↓ % | -1.75 ↓ % | -18.67 ↓ % | 860.44 Million Dollars | 54.46 Million Dollars | 1.4394 |
| 62 | siren (SIREN) | 1.1787 | 0.31 ↑ % | 36.38 ↑ % | 115.12 ↑ % | 856.23 Million Dollars | 190.25 Million Dollars | 1.0228 |
| 61 | Morpho (MORPHO) | 1.7020 | -0.53 ↓ % | -2.47 ↓ % | -13.88 ↓ % | 854.56 Million Dollars | 13.81 Million Dollars | 1.4770 |
| 63 | POL (prev. MATIC) (POL) | 0.0790684162 | -0.44 ↓ % | -0.67 ↓ % | -13.93 ↓ % | 842.66 Million Dollars | 41.17 Million Dollars | 0.0686158879 |
| 64 | Algorand (ALGO) | 0.0928830202 | -0.62 ↓ % | -3.64 ↓ % | -22.72 ↓ % | 828.88 Million Dollars | 35.99 Million Dollars | 0.0806042565 |
| 65 | Quant (QNT) | 67.93 | -0.38 ↓ % | -2.04 ↓ % | -3.71 ↓ % | 820.09 Million Dollars | 8.31 Million Dollars | 58.95 |
| 67 | Venice Token (VVV) | 17.14 | -0.44 ↓ % | 2.82 ↑ % | -8.02 ↓ % | 802.84 Million Dollars | 59.13 Million Dollars | 14.88 |
| 66 | Ethena (ENA) | 0.0866712284 | -1.66 ↓ % | -6.40 ↓ % | 0.96 ↑ % | 805.50 Million Dollars | 181.65 Million Dollars | 0.0752136387 |
| 68 | Stable (STABLE) | 0.0333018025 | 0.12 ↑ % | -1.39 ↓ % | -15.64 ↓ % | 779.37 Million Dollars | 15.02 Million Dollars | 0.0288994374 |
| 69 | 币安人生 (币安人生) | 0.7754 | -3.09 ↓ % | -6.30 ↓ % | 17.77 ↑ % | 775.36 Million Dollars | 66.83 Million Dollars | 0.6729 |
| 70 | GateToken (GT) | 6.419 | -0.24 ↓ % | 1.50 ↑ % | -9.60 ↓ % | 683.68 Million Dollars | 4.17 Million Dollars | 5.570 |
| 71 | JUST (JST) | 0.0790877991 | -0.31 ↓ % | -4.19 ↓ % | -17.60 ↓ % | 675.71 Million Dollars | 47.88 Million Dollars | 0.0686327084 |
| 72 | XDC Network (XDC) | 0.0310145391 | -1.01 ↓ % | 3.35 ↑ % | -7.87 ↓ % | 637.52 Million Dollars | 12.64 Million Dollars | 0.0269145411 |
| 73 | Filecoin (FIL) | 0.7644 | -0.40 ↓ % | 0.51 ↑ % | -16.79 ↓ % | 602.53 Million Dollars | 81.08 Million Dollars | 0.6634 |
| 74 | Flare (FLR) | 0.0070238976 | -0.75 ↓ % | 0.78 ↑ % | -6.90 ↓ % | 600.24 Million Dollars | 3.04 Million Dollars | 0.0060953665 |
| 75 | Injective (INJ) | 5.502 | -0.59 ↓ % | 2.96 ↑ % | -15.11 ↓ % | 550.00 Million Dollars | 115.19 Million Dollars | 4.774 |
| 76 | Pump.fun (PUMP) | 0.0015602327 | -1.12 ↓ % | 2.92 ↑ % | -10.57 ↓ % | 545.91 Million Dollars | 67.31 Million Dollars | 0.0013539761 |
| 77 | Aptos (APT) | 0.6633 | -0.47 ↓ % | -2.25 ↓ % | -27.73 ↓ % | 544.02 Million Dollars | 72.34 Million Dollars | 0.5756 |
| 78 | Jupiter (JUP) | 0.1561941772 | -0.41 ↓ % | -1.02 ↓ % | -17.43 ↓ % | 518.61 Million Dollars | 26.37 Million Dollars | 0.1355459318 |
| 79 | Arbitrum (ARB) | 0.0816651656 | -0.72 ↓ % | -1.15 ↓ % | -18.76 ↓ % | 510.88 Million Dollars | 64.18 Million Dollars | 0.0708693574 |
| 80 | Midnight (NIGHT) | 0.0303829406 | 0.47 ↑ % | -0.56 ↓ % | -20.82 ↓ % | 504.58 Million Dollars | 75.42 Million Dollars | 0.0263664374 |
| 81 | PancakeSwap (CAKE) | 1.3116 | 2.88 ↑ % | 4.82 ↑ % | -8.38 ↓ % | 502.26 Million Dollars | 36.78 Million Dollars | 1.1382 |
| 82 | Nexo (NEXO) | 0.7704 | -0.33 ↓ % | 0.38 ↑ % | -7.50 ↓ % | 497.76 Million Dollars | 8.62 Million Dollars | 0.6685 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 494.12 Million Dollars | 29.24 Million Dollars | 0.8671 |
| 84 | 0.2081804530 | -1.22 ↓ % | -0.90 ↓ % | -25.13 ↓ % | 470.25 Million Dollars | 136.41 Million Dollars | 0.1806598298 | |
| 85 | Dash (DASH) | 36.79 | -1.01 ↓ % | 3.72 ↑ % | -6.17 ↓ % | 468.26 Million Dollars | 130.15 Million Dollars | 31.93 |
| 86 | EURC (EURC) | 1.1518 | -0.02 ↓ % | 0.28 ↑ % | -1.19 ↓ % | 442.33 Million Dollars | 52.89 Million Dollars | 0.9995 |
| 87 | Pudgy Penguins (PENGU) | 0.0068168549 | 0.03 ↑ % | -0.40 ↓ % | -10.23 ↓ % | 428.51 Million Dollars | 120.00 Million Dollars | 0.0059156939 |
| 88 | VeChain (VET) | 0.0048876674 | 0.11 ↑ % | 0.06 ↑ % | -17.64 ↓ % | 420.27 Million Dollars | 16.06 Million Dollars | 0.0042415373 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6431 | -0.64 ↓ % | 0.27 ↑ % | -16.26 ↓ % | 390.08 Million Dollars | 183.65 Million Dollars | 1.4259 |
| 90 | Terra Classic (LUNC) | 0.0000700977 | -1.07 ↓ % | 5.34 ↑ % | -16.40 ↓ % | 388.24 Million Dollars | 39.97 Million Dollars | 0.0000608310 |
| 91 | Bonk (BONK) | 0.0000043748 | -0.45 ↓ % | 0.05 ↑ % | -19.03 ↓ % | 384.96 Million Dollars | 31.97 Million Dollars | 0.0000037965 |
| 92 | Lighter (LIT) | 1.5404 | 1.15 ↑ % | 10.60 ↑ % | 22.04 ↑ % | 385.11 Million Dollars | 59.66 Million Dollars | 1.3368 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5770 | -0.66 ↓ % | 0.48 ↑ % | -18.24 ↓ % | 379.06 Million Dollars | 64.90 Million Dollars | 0.5007 |
| 94 | Sei (SEI) | 0.0492893217 | -0.30 ↓ % | -1.10 ↓ % | -25.59 ↓ % | 349.79 Million Dollars | 51.13 Million Dollars | 0.0427734705 |
| 95 | Kite (KITE) | 0.1919333572 | 0.08 ↑ % | -0.61 ↓ % | -8.36 ↓ % | 345.48 Million Dollars | 41.19 Million Dollars | 0.1665605351 |
| 96 | Stacks (STX) | 0.1868126732 | -0.17 ↓ % | -0.33 ↓ % | -19.45 ↓ % | 338.99 Million Dollars | 7.81 Million Dollars | 0.1621167851 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 338.85 Million Dollars | 143.42 Million Dollars | 0.8657 |
| 98 | Sun [New] (SUN) | 0.0175342346 | -0.10 ↓ % | -0.88 ↓ % | -5.18 ↓ % | 337.20 Million Dollars | 45.26 Million Dollars | 0.0152162789 |
| 99 | Aerodrome Finance (AERO) | 0.3349089743 | -0.41 ↓ % | 1.08 ↑ % | -17.44 ↓ % | 317.44 Million Dollars | 12.46 Million Dollars | 0.2906353475 |
| 101 | Curve DAO Token (CRV) | 0.2005718121 | -0.20 ↓ % | 4.48 ↑ % | -5.32 ↓ % | 303.66 Million Dollars | 40.00 Million Dollars | 0.1740570209 |
