Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,565.91 | -0.24 ↓ % | 1.31 ↑ % | -0.86 ↓ % | 1,274.21 Billion Dollars | 18.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,725.10 | -0.19 ↓ % | 1.91 ↑ % | 2.79 ↑ % | 208.19 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 42.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.96 | -0.03 ↓ % | 2.10 ↑ % | -3.70 ↓ % | 78.98 Billion Dollars | 840.84 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.79 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1454 | -0.21 ↓ % | 1.33 ↑ % | -0.72 ↓ % | 71.08 Billion Dollars | 947.05 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.48 | -0.45 ↓ % | 4.25 ↑ % | 5.37 ↑ % | 41.48 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3250594557 | 0.19 ↑ % | 0.80 ↑ % | 2.65 ↑ % | 30.83 Billion Dollars | 537.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.72 | -0.79 ↓ % | 4.21 ↑ % | 19.13 ↑ % | 17.91 Billion Dollars | 656.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0837593900 | -0.18 ↓ % | 1.42 ↑ % | -5.16 ↓ % | 14.28 Billion Dollars | 340.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.564 | 0.01 ↑ % | 0.52 ↑ % | -0.17 ↓ % | 8.80 Billion Dollars | 316.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.11 | 0.25 ↑ % | 5.17 ↑ % | 13.31 ↑ % | 7.90 Billion Dollars | 428.71 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2148795390 | -0.25 ↓ % | -2.39 ↓ % | 13.00 ↑ % | 7.26 Billion Dollars | 241.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.36 | 0.44 ↑ % | -0.79 ↓ % | -6.25 ↓ % | 5.94 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1624966586 | -0.27 ↓ % | 1.15 ↑ % | -6.36 ↓ % | 5.91 Billion Dollars | 213.38 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1514170489 | -0.57 ↓ % | -2.33 ↓ % | -7.09 ↓ % | 5.88 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.922 | -0.21 ↓ % | 0.95 ↑ % | -0.96 ↓ % | 5.76 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.77 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6198 | 1.10 ↑ % | 0.71 ↑ % | -4.69 ↓ % | 4.36 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.30 | -0.07 ↓ % | 1.07 ↑ % | -4.78 ↓ % | 3.98 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.848 | 0.29 ↑ % | -3.18 ↓ % | -3.61 ↓ % | 3.75 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799462632 | -0.21 ↓ % | 0.56 ↑ % | 1.42 ↑ % | 3.48 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.19 | -0.11 ↓ % | 1.16 ↑ % | 0.55 ↑ % | 3.42 Billion Dollars | 163.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7154 | -0.42 ↓ % | 0.63 ↑ % | -7.41 ↓ % | 2.88 Billion Dollars | 225.79 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.151 | 0.55 ↑ % | 0.97 ↑ % | 4.55 ↑ % | 2.79 Billion Dollars | 197.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046989 | -0.18 ↓ % | -0.64 ↓ % | -5.94 ↓ % | 2.77 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585928889 | -0.14 ↓ % | 0.73 ↑ % | -2.44 ↓ % | 2.70 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.163 | 0.03 ↑ % | 1.03 ↑ % | -7.58 ↓ % | 2.66 Billion Dollars | 540.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.47 | 0.23 ↑ % | 1.70 ↑ % | -6.89 ↓ % | 2.55 Billion Dollars | 317.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.61 | 0.01 ↑ % | -0.33 ↓ % | -1.36 ↓ % | 2.54 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6080 | -0.05 ↓ % | -1.79 ↓ % | 19.72 ↑ % | 2.08 Billion Dollars | 334.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.10 | 0.01 ↑ % | -0.38 ↓ % | -1.49 ↓ % | 1.89 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.028 | 0.20 ↑ % | -1.31 ↓ % | 18.89 ↑ % | 1.88 Billion Dollars | 135.20 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581444528 | -0.52 ↓ % | -0.32 ↓ % | -1.84 ↓ % | 1.85 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5312 | -0.12 ↓ % | 1.52 ↑ % | -2.53 ↓ % | 1.75 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6364 | -1.11 ↓ % | 2.16 ↑ % | -0.18 ↓ % | 1.72 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3461846548 | -0.68 ↓ % | -1.57 ↓ % | -7.25 ↓ % | 1.69 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9642 | -0.08 ↓ % | 0.75 ↑ % | -2.58 ↓ % | 1.63 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.49 | 0.74 ↑ % | 4.43 ↑ % | 2.42 ↑ % | 1.61 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1341093756 | -0.03 ↓ % | 1.02 ↑ % | 4.76 ↑ % | 1.45 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581063240 | 0.09 ↑ % | 0.28 ↑ % | 4.23 ↑ % | 1.35 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.33 | -0.63 ↓ % | -7.06 ↓ % | -13.45 ↓ % | 1.28 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.282 | -0.38 ↓ % | 2.12 ↑ % | -7.66 ↓ % | 1.26 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7648 | -0.03 ↓ % | -0.20 ↓ % | -1.34 ↓ % | 1.23 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.579 | -0.82 ↓ % | 2.71 ↑ % | 5.39 ↑ % | 1.19 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028239 | -0.41 ↓ % | 0.79 ↑ % | -1.01 ↓ % | 1.17 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.54 | -0.51 ↓ % | 2.26 ↑ % | 11.65 ↑ % | 1.15 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.172 | -0.13 ↓ % | 0.40 ↑ % | 3.73 ↑ % | 965.75 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8685 | 0.44 ↑ % | -1.41 ↓ % | -4.46 ↓ % | 939.42 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7820 | -0.23 ↓ % | -2.23 ↓ % | -10.14 ↓ % | 917.40 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7310 | -0.75 ↓ % | 1.85 ↑ % | -2.68 ↓ % | 898.02 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0813239927 | -0.89 ↓ % | 4.61 ↑ % | 8.59 ↑ % | 867.26 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.44 | -0.30 ↓ % | -0.33 ↓ % | 5.36 ↑ % | 850.42 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0928800093 | -0.41 ↓ % | -0.77 ↓ % | 4.43 ↑ % | 829.10 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300903305 | 0.19 ↑ % | 0.50 ↑ % | -4.86 ↓ % | 828.14 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0879952585 | 0.10 ↑ % | -0.10 ↓ % | 4.00 ↑ % | 817.81 Million Dollars | 98.97 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323018122 | -0.03 ↓ % | -4.24 ↓ % | -10.83 ↓ % | 767.63 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.699 | 0.16 ↑ % | 1.42 ↑ % | 1.06 ↑ % | 713.69 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0832757534 | -0.35 ↓ % | 7.87 ↑ % | 9.41 ↑ % | 711.49 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7024 | -0.06 ↓ % | -1.51 ↓ % | 3.44 ↑ % | 702.39 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.56 | -0.39 ↓ % | 1.77 ↑ % | -14.25 ↓ % | 682.45 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1978054139 | -0.56 ↓ % | 6.26 ↑ % | 13.93 ↑ % | 656.78 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073698995 | 0.06 ↑ % | -0.35 ↓ % | -6.95 ↓ % | 637.86 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7840 | -0.01 ↓ % | 1.19 ↑ % | -0.39 ↓ % | 619.87 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294902460 | 0.01 ↑ % | -0.72 ↓ % | -3.33 ↓ % | 606.27 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 73 | 0.2080696627 | -0.76 ↓ % | -3.00 ↓ % | -4.34 ↓ % | 589.28 Million Dollars | 42.21 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0325351999 | 0.78 ↑ % | 4.00 ↑ % | -4.56 ↓ % | 540.33 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6367 | -0.24 ↓ % | 1.37 ↑ % | -5.64 ↓ % | 529.83 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0832063610 | -0.73 ↓ % | -0.43 ↓ % | -3.55 ↓ % | 529.43 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7927 | -0.13 ↓ % | 1.39 ↑ % | -0.75 ↓ % | 512.22 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.077 | -0.18 ↓ % | 0.05 ↑ % | -3.60 ↓ % | 507.55 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7266 | -2.59 ↓ % | -13.81 ↓ % | -79.69 ↓ % | 497.30 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 493.41 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4968407109 | 1.62 ↑ % | 8.12 ↑ % | 36.09 ↑ % | 475.38 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013709810 | -0.49 ↓ % | -0.29 ↓ % | -11.17 ↓ % | 475.05 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.12 | -0.02 ↓ % | 5.13 ↑ % | 5.43 ↑ % | 472.75 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3698 | -0.95 ↓ % | -0.36 ↓ % | 1.64 ↑ % | 443.94 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | 0.04 ↑ % | 0.05 ↑ % | -0.81 ↓ % | 438.96 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8126 | -0.50 ↓ % | -2.04 ↓ % | -18.82 ↓ % | 430.33 Million Dollars | 193.97 Million Dollars | 0.0000000000 |
| 87 | 0.1898123166 | 0.27 ↑ % | -2.12 ↓ % | -8.10 ↓ % | 428.76 Million Dollars | 140.32 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067234064 | -0.10 ↓ % | 3.81 ↑ % | -1.50 ↓ % | 422.64 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048865058 | -0.06 ↓ % | 0.29 ↑ % | -4.80 ↓ % | 420.17 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045220 | -0.14 ↓ % | 1.05 ↑ % | 0.66 ↑ % | 397.91 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6050 | -0.54 ↓ % | 0.30 ↑ % | -5.53 ↓ % | 397.54 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546250629 | -0.31 ↓ % | 1.44 ↑ % | 0.50 ↑ % | 394.27 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5430 | -0.94 ↓ % | -0.26 ↓ % | -3.49 ↓ % | 385.76 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000682794 | 0.25 ↑ % | -0.04 ↓ % | -7.37 ↓ % | 376.75 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3552293372 | 2.66 ↑ % | -0.39 ↓ % | 3.16 ↑ % | 355.23 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 351.95 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3742180112 | -0.56 ↓ % | -2.34 ↓ % | 9.37 ↑ % | 344.26 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7083 | -2.19 ↓ % | -4.01 ↓ % | 28.85 ↑ % | 343.66 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3627044648 | -0.14 ↓ % | 0.31 ↑ % | 13.06 ↑ % | 337.68 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171742988 | 0.16 ↑ % | -0.36 ↓ % | 1.65 ↑ % | 330.28 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
