Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,631.22 | 0.06 ↑ % | 1.70 ↑ % | -0.45 ↓ % | 1,275.52 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.21 | 0.02 ↑ % | 2.12 ↑ % | 2.92 ↑ % | 208.33 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.26 Billion Dollars | 44.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.10 | 0.02 ↑ % | 2.35 ↑ % | -3.30 ↓ % | 79.00 Billion Dollars | 863.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.80 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1473 | -0.02 ↓ % | 1.88 ↑ % | 0.00 ↓ % | 71.20 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.81 | 0.31 ↑ % | 5.30 ↑ % | 5.87 ↑ % | 41.67 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242506207 | 0.22 ↑ % | 0.84 ↑ % | 2.42 ↑ % | 30.75 Billion Dollars | 544.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.03 | 0.30 ↑ % | 5.61 ↑ % | 21.04 ↑ % | 17.99 Billion Dollars | 693.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838230467 | -0.03 ↓ % | 1.84 ↑ % | -4.55 ↓ % | 12.97 Billion Dollars | 356.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | -0.07 ↓ % | 0.68 ↑ % | -0.19 ↓ % | 8.80 Billion Dollars | 317.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.64 | -0.39 ↓ % | 5.43 ↑ % | 13.60 ↑ % | 7.85 Billion Dollars | 451.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2152800840 | -0.80 ↓ % | -0.65 ↓ % | 12.69 ↑ % | 7.28 Billion Dollars | 260.31 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1628298198 | -0.03 ↓ % | 1.87 ↑ % | -6.05 ↓ % | 5.92 Billion Dollars | 219.83 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1523751879 | 0.30 ↑ % | -1.39 ↓ % | -6.77 ↓ % | 5.92 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 313.91 | -1.02 ↓ % | -2.79 ↓ % | -6.51 ↓ % | 5.89 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.938 | -0.14 ↓ % | 1.64 ↑ % | -0.53 ↓ % | 5.77 Billion Dollars | 181.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5946 | 0.08 ↑ % | -0.93 ↓ % | -6.38 ↓ % | 4.29 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.39 | -0.30 ↓ % | 1.75 ↑ % | -4.45 ↓ % | 3.98 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.814 | -0.60 ↓ % | -3.92 ↓ % | -4.61 ↓ % | 3.70 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801573714 | -0.28 ↓ % | 1.29 ↑ % | 2.22 ↑ % | 3.48 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.20 | 0.01 ↑ % | 1.66 ↑ % | 1.02 ↑ % | 3.42 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7177 | -0.26 ↓ % | 1.05 ↑ % | -6.54 ↓ % | 2.89 Billion Dollars | 245.49 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047115 | -0.15 ↓ % | -0.11 ↓ % | -6.65 ↓ % | 2.78 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.133 | -0.28 ↓ % | 1.61 ↑ % | 4.41 ↑ % | 2.77 Billion Dollars | 213.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586614513 | 0.08 ↑ % | 1.15 ↑ % | -2.36 ↓ % | 2.70 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.152 | -0.73 ↓ % | 1.74 ↑ % | -7.65 ↓ % | 2.66 Billion Dollars | 547.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,145.37 | 0.06 ↑ % | 0.18 ↑ % | -1.31 ↓ % | 2.54 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.69 | -0.06 ↓ % | 1.75 ↑ % | -6.17 ↓ % | 2.54 Billion Dollars | 310.93 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6030 | -0.81 ↓ % | 0.00 ↓ % | 23.12 ↑ % | 2.06 Billion Dollars | 339.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.44 | 0.04 ↑ % | 0.15 ↑ % | -1.41 ↓ % | 1.89 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.008 | -0.38 ↓ % | -1.40 ↓ % | 18.18 ↑ % | 1.87 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585074539 | 0.00 ↑ % | 0.74 ↑ % | -1.15 ↓ % | 1.86 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5309 | 0.11 ↑ % | 1.34 ↑ % | -2.27 ↓ % | 1.75 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6444 | -0.01 ↓ % | 3.87 ↑ % | 1.13 ↑ % | 1.74 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3478443033 | -0.61 ↓ % | -0.11 ↓ % | -4.93 ↓ % | 1.69 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9642 | 0.08 ↑ % | 1.46 ↑ % | -1.97 ↓ % | 1.63 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.21 | -0.24 ↓ % | 4.21 ↑ % | 2.17 ↑ % | 1.60 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1339305999 | -0.66 ↓ % | 0.90 ↑ % | 4.68 ↑ % | 1.45 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579956056 | -0.15 ↓ % | -0.01 ↓ % | 3.14 ↑ % | 1.35 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.49 | 0.12 ↑ % | -5.44 ↓ % | -11.12 ↓ % | 1.30 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.289 | 0.35 ↑ % | 3.15 ↑ % | -6.48 ↓ % | 1.27 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7680 | 0.05 ↑ % | 0.00 ↑ % | -1.21 ↓ % | 1.24 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.652 | -0.10 ↓ % | 5.79 ↑ % | 6.45 ↑ % | 1.20 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028334 | -0.28 ↓ % | 1.61 ↑ % | -0.53 ↓ % | 1.17 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.66 | -0.56 ↓ % | 3.26 ↑ % | 11.83 ↑ % | 1.15 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.179 | -0.10 ↓ % | 0.72 ↑ % | 4.12 ↑ % | 966.64 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8592 | -0.56 ↓ % | -2.33 ↓ % | -5.03 ↓ % | 934.75 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7864 | -0.19 ↓ % | -1.39 ↓ % | -9.95 ↓ % | 919.67 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7395 | 0.01 ↑ % | 3.78 ↑ % | -1.24 ↓ % | 902.40 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0820664555 | -0.77 ↓ % | 5.95 ↑ % | 9.59 ↑ % | 875.18 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.62 | 0.24 ↑ % | 1.62 ↑ % | 6.16 ↑ % | 852.55 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0935912709 | -0.15 ↓ % | 1.41 ↑ % | 5.79 ↑ % | 835.44 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300196439 | -0.10 ↓ % | 1.27 ↑ % | -5.28 ↓ % | 826.19 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0874750628 | -1.11 ↓ % | 0.71 ↑ % | 6.35 ↑ % | 812.97 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322849936 | 0.13 ↑ % | -4.03 ↓ % | -11.66 ↓ % | 767.17 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.689 | 0.03 ↑ % | 1.92 ↑ % | 1.11 ↑ % | 712.60 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0832780002 | -0.11 ↓ % | 8.22 ↑ % | 9.86 ↑ % | 711.51 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7023 | -0.27 ↓ % | -1.89 ↓ % | 2.78 ↑ % | 702.28 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.67 | -1.20 ↓ % | 3.43 ↑ % | -14.29 ↓ % | 687.68 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1989138017 | -0.37 ↓ % | 7.91 ↑ % | 14.50 ↑ % | 660.46 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073786664 | -0.14 ↓ % | 0.24 ↑ % | -6.01 ↓ % | 638.62 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7845 | -0.03 ↓ % | 2.14 ↑ % | 0.27 ↑ % | 620.25 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294937663 | 0.03 ↑ % | -0.73 ↓ % | -3.30 ↓ % | 606.34 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 73 | 0.2087333829 | 0.91 ↑ % | -6.54 ↓ % | 1.41 ↑ % | 591.16 Million Dollars | 46.32 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0322934771 | 0.64 ↑ % | 4.31 ↑ % | -5.03 ↓ % | 536.31 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838128704 | -0.23 ↓ % | 1.55 ↑ % | -2.76 ↓ % | 533.29 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6387 | 0.01 ↑ % | 2.37 ↑ % | -5.00 ↓ % | 531.42 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8017 | 3.30 ↑ % | -10.23 ↓ % | -78.77 ↓ % | 518.93 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7937 | 0.01 ↑ % | 1.97 ↑ % | -0.06 ↓ % | 512.83 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.073 | -0.26 ↓ % | 0.58 ↑ % | -3.32 ↓ % | 507.19 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 493.39 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013731629 | 0.07 ↑ % | 0.31 ↑ % | -11.64 ↓ % | 475.82 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.96 | 0.50 ↑ % | 6.36 ↑ % | 5.32 ↑ % | 470.76 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4900657070 | -0.09 ↓ % | 7.95 ↑ % | 34.41 ↑ % | 468.90 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3825 | -0.17 ↓ % | 2.43 ↑ % | 2.86 ↑ % | 448.06 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1463 | 0.01 ↑ % | 0.03 ↑ % | -0.84 ↓ % | 438.81 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8214 | -0.24 ↓ % | -1.00 ↓ % | -17.78 ↓ % | 432.42 Million Dollars | 186.79 Million Dollars | 0.0000000000 |
| 87 | 0.1891344786 | -0.05 ↓ % | -1.29 ↓ % | -4.72 ↓ % | 427.23 Million Dollars | 139.71 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067382667 | -0.22 ↓ % | 4.90 ↑ % | -0.78 ↓ % | 423.57 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048914531 | -0.15 ↓ % | 1.41 ↑ % | -4.62 ↓ % | 420.59 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6070 | 0.18 ↑ % | 2.68 ↑ % | -5.14 ↓ % | 398.81 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045311 | -0.41 ↓ % | 1.87 ↑ % | 1.89 ↑ % | 398.71 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547750513 | -0.27 ↓ % | 2.79 ↑ % | -0.13 ↓ % | 395.35 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5430 | -0.71 ↓ % | 0.91 ↑ % | -2.38 ↓ % | 385.74 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679924 | -1.10 ↓ % | 0.02 ↑ % | -7.34 ↓ % | 375.16 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 351.96 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3498402035 | -2.00 ↓ % | 2.99 ↑ % | -1.75 ↓ % | 349.84 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7189 | -0.82 ↓ % | 0.40 ↑ % | 31.59 ↑ % | 348.80 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3760950850 | -0.47 ↓ % | -0.17 ↓ % | 11.46 ↑ % | 345.98 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3626363768 | -0.27 ↓ % | 1.31 ↑ % | 13.45 ↑ % | 337.61 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171402393 | 0.13 ↑ % | 0.31 ↑ % | 1.63 ↑ % | 329.63 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
