Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,030.42 | 0.14 ↑ % | -0.20 ↓ % | 0.36 ↑ % | 1,284.30 Billion Dollars | 27.31 Billion Dollars | 55,993.07 |
| 2 | Ethereum (ETH) | 1,838.07 | 0.00 ↑ % | -1.87 ↓ % | 2.87 ↑ % | 221.82 Billion Dollars | 11.17 Billion Dollars | 1,607.35 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.09 Billion Dollars | 55.49 Billion Dollars | 0.8739 |
| 4 | BNB (BNB) | 565.87 | -0.08 ↓ % | -1.62 ↓ % | -1.56 ↓ % | 75.35 Billion Dollars | 1.26 Billion Dollars | 494.84 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.27 Billion Dollars | 9.37 Billion Dollars | 0.8745 |
| 6 | XRP (XRP) | 1.0885 | -0.28 ↓ % | -0.48 ↓ % | -1.02 ↓ % | 68.00 Billion Dollars | 1.08 Billion Dollars | 0.9519 |
| 7 | Solana (SOL) | 74.99 | -0.14 ↓ % | -0.79 ↓ % | -3.43 ↓ % | 43.68 Billion Dollars | 1.72 Billion Dollars | 65.58 |
| 8 | TRON (TRX) | 0.3226367565 | -0.06 ↓ % | -0.12 ↓ % | -2.43 ↓ % | 30.61 Billion Dollars | 423.42 Million Dollars | 0.2821381003 |
| 9 | Hyperliquid (HYPE) | 59.89 | -0.07 ↓ % | -3.72 ↓ % | -10.90 ↓ % | 15.15 Billion Dollars | 605.84 Million Dollars | 52.37 |
| 10 | Dogecoin (DOGE) | 0.0724685838 | -0.03 ↓ % | -1.11 ↓ % | -2.01 ↓ % | 12.38 Billion Dollars | 499.59 Million Dollars | 0.0633720373 |
| 11 | Zcash (ZEC) | 544.24 | -0.40 ↓ % | 0.10 ↑ % | 8.07 ↑ % | 9.13 Billion Dollars | 563.14 Million Dollars | 475.92 |
| 12 | UNUS SED LEO (LEO) | 9.806 | -0.04 ↓ % | -0.07 ↓ % | 4.35 ↑ % | 9.02 Billion Dollars | 235.36 Thousand Dollar | 8.575 |
| 13 | Stellar (XLM) | 0.1864194972 | -0.18 ↓ % | -1.48 ↓ % | -1.75 ↓ % | 6.36 Billion Dollars | 155.07 Million Dollars | 0.1630193763 |
| 14 | Monero (XMR) | 327.59 | 0.61 ↑ % | -2.76 ↓ % | 1.34 ↑ % | 6.15 Billion Dollars | 85.51 Million Dollars | 286.47 |
| 15 | Chainlink (LINK) | 8.211 | -0.19 ↓ % | -1.96 ↓ % | 3.70 ↑ % | 6.14 Billion Dollars | 277.79 Million Dollars | 7.180 |
| 16 | Cardano (ADA) | 0.1655811123 | 0.04 ↑ % | 2.21 ↑ % | -0.59 ↓ % | 6.04 Billion Dollars | 350.46 Million Dollars | 0.1447967087 |
| 17 | Canton (CC) | 0.1267898756 | -0.96 ↓ % | -4.44 ↓ % | -4.73 ↓ % | 4.96 Billion Dollars | 22.78 Million Dollars | 0.1108747033 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.63 Billion Dollars | 50.85 Million Dollars | 0.8744 |
| 19 | Bitcoin Cash (BCH) | 219.25 | -0.01 ↓ % | -1.01 ↓ % | -10.60 ↓ % | 4.40 Billion Dollars | 161.17 Million Dollars | 191.73 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.24 Billion Dollars | 912.88 Million Dollars | 0.8737 |
| 21 | Gram (GRAM) | 1.5066 | -1.30 ↓ % | -1.85 ↓ % | -8.78 ↓ % | 4.11 Billion Dollars | 95.56 Million Dollars | 1.3175 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.01 Billion Dollars | 29.91 Million Dollars | 0.8744 |
| 23 | Litecoin (LTC) | 44.90 | -0.07 ↓ % | -0.68 ↓ % | 0.95 ↑ % | 3.48 Billion Dollars | 289.68 Million Dollars | 39.26 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.18 Billion Dollars | 284.52 Million Dollars | 0.8745 |
| 25 | Sui (SUI) | 0.7361 | -0.43 ↓ % | -1.52 ↓ % | 0.21 ↑ % | 2.98 Billion Dollars | 203.76 Million Dollars | 0.6437 |
| 26 | DeXe (DEXE) | 34.65 | -2.97 ↓ % | -0.35 ↓ % | -0.73 ↓ % | 2.90 Billion Dollars | 165.08 Million Dollars | 30.30 |
| 27 | Hedera (HBAR) | 0.0659667327 | -0.24 ↓ % | -2.11 ↓ % | -5.64 ↓ % | 2.89 Billion Dollars | 48.45 Million Dollars | 0.0576863246 |
| 28 | Avalanche (AVAX) | 6.572 | -0.47 ↓ % | -0.20 ↓ % | -2.37 ↓ % | 2.84 Billion Dollars | 244.71 Million Dollars | 5.747 |
| 29 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 2.82 Billion Dollars | 49.46 Million Dollars | 0.8745 |
| 30 | Cronos (CRO) | 0.0586269622 | 0.40 ↑ % | -1.97 ↓ % | 4.34 ↑ % | 2.70 Billion Dollars | 21.56 Million Dollars | 0.0512678714 |
| 31 | NEAR Protocol (NEAR) | 1.9181 | 0.02 ↑ % | -5.09 ↓ % | 2.63 ↑ % | 2.50 Billion Dollars | 209.08 Million Dollars | 1.6774 |
| 32 | Tether Gold (XAUt) | 4,001.36 | -0.10 ↓ % | 0.50 ↑ % | -2.22 ↓ % | 2.45 Billion Dollars | 218.46 Million Dollars | 3,499.09 |
| 33 | Shiba Inu (SHIB) | 0.0000041442 | -0.05 ↓ % | -0.18 ↓ % | -4.87 ↓ % | 2.44 Billion Dollars | 58.77 Million Dollars | 0.0000036240 |
| 34 | Uniswap (UNI) | 3.536 | -0.76 ↓ % | -2.74 ↓ % | -0.01 ↓ % | 2.21 Billion Dollars | 164.87 Million Dollars | 3.092 |
| 35 | Bittensor (TAO) | 192.76 | -0.50 ↓ % | -0.59 ↓ % | -8.74 ↓ % | 2.15 Billion Dollars | 135.06 Million Dollars | 168.56 |
| 36 | Ondo (ONDO) | 0.3745749142 | -0.35 ↓ % | 0.23 ↑ % | 14.91 ↑ % | 1.82 Billion Dollars | 189.27 Million Dollars | 0.3275567727 |
| 37 | World Liberty Financial (WLFI) | 0.0570703729 | 0.33 ↑ % | -0.61 ↓ % | -1.91 ↓ % | 1.81 Billion Dollars | 33.41 Million Dollars | 0.0499066714 |
| 38 | PAX Gold (PAXG) | 3,998.47 | -0.11 ↓ % | 0.52 ↑ % | -2.37 ↓ % | 1.79 Billion Dollars | 111.53 Million Dollars | 3,496.57 |
| 39 | OKB (OKB) | 80.87 | -0.49 ↓ % | 0.72 ↑ % | 0.17 ↑ % | 1.70 Billion Dollars | 20.77 Million Dollars | 70.72 |
| 40 | Aster (ASTER) | 0.6184 | -0.16 ↓ % | -0.56 ↓ % | -1.73 ↓ % | 1.67 Billion Dollars | 84.38 Million Dollars | 0.5408 |
| 41 | MemeCore (M) | 1.2367 | 0.49 ↑ % | 0.80 ↑ % | -5.55 ↓ % | 1.64 Billion Dollars | 17.63 Million Dollars | 1.0815 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 125.50 Million Dollars | 0.8746 |
| 43 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.50 Billion Dollars | 48.89 Million Dollars | 0.8739 |
| 44 | Polkadot (DOT) | 0.8531 | 0.22 ↑ % | 0.06 ↑ % | -2.07 ↓ % | 1.44 Billion Dollars | 117.77 Million Dollars | 0.7460 |
| 45 | Mantle (MNT) | 0.4280311932 | -0.20 ↓ % | -3.71 ↓ % | -0.27 ↓ % | 1.41 Billion Dollars | 35.05 Million Dollars | 0.3743030057 |
| 46 | Sky (SKY) | 0.0596669879 | -0.11 ↓ % | -1.40 ↓ % | 1.10 ↑ % | 1.39 Billion Dollars | 18.11 Million Dollars | 0.0521773489 |
| 47 | Aave (AAVE) | 90.16 | -0.69 ↓ % | -2.42 ↓ % | -5.98 ↓ % | 1.39 Billion Dollars | 196.91 Million Dollars | 78.85 |
| 48 | Worldcoin (WLD) | 0.3809986847 | -0.06 ↓ % | -3.85 ↓ % | -0.16 ↓ % | 1.35 Billion Dollars | 209.67 Million Dollars | 0.3331742058 |
| 49 | Internet Computer (ICP) | 2.138 | -0.25 ↓ % | 0.04 ↑ % | -6.42 ↓ % | 1.19 Billion Dollars | 38.90 Million Dollars | 1.8697 |
| 50 | Bitget Token (BGB) | 1.6310 | 0.43 ↑ % | -1.24 ↓ % | -1.34 ↓ % | 1.14 Billion Dollars | 10.49 Million Dollars | 1.4263 |
| 51 | Pepe (PEPE) | 0.0000027438 | -0.12 ↓ % | 0.43 ↑ % | -1.30 ↓ % | 1.14 Billion Dollars | 182.85 Million Dollars | 0.0000023994 |
| 52 | Ethereum Classic (ETC) | 7.004 | -0.23 ↓ % | -0.03 ↓ % | -0.93 ↓ % | 1.10 Billion Dollars | 31.40 Million Dollars | 6.125 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 143.11 Million Dollars | 0.8743 |
| 54 | Morpho (MORPHO) | 1.9750 | -0.33 ↓ % | -1.12 ↓ % | -11.00 ↓ % | 1.02 Billion Dollars | 20.21 Million Dollars | 1.7270 |
| 55 | KuCoin Token (KCS) | 6.636 | -0.15 ↓ % | -1.96 ↓ % | -5.58 ↓ % | 910.21 Million Dollars | 2.70 Million Dollars | 5.803 |
| 56 | POL (prev. MATIC) (POL) | 0.0822607800 | -0.48 ↓ % | -0.27 ↓ % | 3.38 ↑ % | 878.53 Million Dollars | 55.94 Million Dollars | 0.0719350778 |
| 57 | Pi (PI) | 0.0800592821 | -0.45 ↓ % | 5.64 ↑ % | -18.94 ↓ % | 875.99 Million Dollars | 17.07 Million Dollars | 0.0700099208 |
| 58 | Stable (STABLE) | 0.0352044349 | -0.27 ↓ % | -11.43 ↓ % | 0.38 ↑ % | 865.03 Million Dollars | 21.06 Million Dollars | 0.0307854334 |
| 59 | JUST (JST) | 0.0977912560 | 0.29 ↑ % | -0.23 ↓ % | -3.85 ↓ % | 800.79 Million Dollars | 30.59 Million Dollars | 0.0855161064 |
| 60 | Quant (QNT) | 66.15 | -0.74 ↓ % | 3.41 ↑ % | -3.88 ↓ % | 798.65 Million Dollars | 8.24 Million Dollars | 57.85 |
| 61 | Cosmos (ATOM) | 1.5156 | 0.06 ↑ % | -0.98 ↓ % | -4.45 ↓ % | 787.55 Million Dollars | 24.48 Million Dollars | 1.3254 |
| 62 | Ethena (ENA) | 0.0823000149 | 0.07 ↑ % | -2.60 ↓ % | 2.82 ↑ % | 786.87 Million Dollars | 138.19 Million Dollars | 0.0719693879 |
| 63 | Kaspa (KAS) | 0.0279601668 | -0.04 ↓ % | -1.61 ↓ % | -5.94 ↓ % | 771.18 Million Dollars | 10.75 Million Dollars | 0.0244504948 |
| 64 | Render (RENDER) | 1.4702 | -0.68 ↓ % | -1.76 ↓ % | -5.41 ↓ % | 762.71 Million Dollars | 16.93 Million Dollars | 1.2857 |
| 65 | Audiera (BEAT) | 2.449 | -1.18 ↓ % | -3.00 ↓ % | -7.10 ↓ % | 757.38 Million Dollars | 17.40 Million Dollars | 2.142 |
| 66 | Algorand (ALGO) | 0.0827000408 | -0.08 ↓ % | -0.41 ↓ % | -3.43 ↓ % | 741.74 Million Dollars | 22.71 Million Dollars | 0.0723192009 |
| 67 | GateToken (GT) | 6.656 | -0.20 ↓ % | -0.28 ↓ % | -0.97 ↓ % | 709.32 Million Dollars | 2.56 Million Dollars | 5.821 |
| 68 | 币安人生 (币安人生) | 0.6870 | -2.23 ↓ % | -4.07 ↓ % | 1.15 ↑ % | 687.04 Million Dollars | 21.81 Million Dollars | 0.6008 |
| 69 | Pump.fun (PUMP) | 0.0016546005 | -1.25 ↓ % | -4.84 ↓ % | 14.64 ↑ % | 662.71 Million Dollars | 85.21 Million Dollars | 0.0014469084 |
| 70 | Jupiter (JUP) | 0.1978614983 | 0.01 ↑ % | -1.72 ↓ % | -2.80 ↓ % | 656.96 Million Dollars | 29.90 Million Dollars | 0.1730251315 |
| 71 | Filecoin (FIL) | 0.7642 | -0.17 ↓ % | -1.64 ↓ % | -3.39 ↓ % | 611.07 Million Dollars | 60.43 Million Dollars | 0.6683 |
| 72 | XDC Network (XDC) | 0.0280650942 | -0.28 ↓ % | 3.37 ↑ % | 2.90 ↑ % | 589.75 Million Dollars | 10.24 Million Dollars | 0.0245422513 |
| 73 | Flare (FLR) | 0.0065714158 | 0.06 ↑ % | -0.92 ↓ % | -1.26 ↓ % | 570.61 Million Dollars | 2.90 Million Dollars | 0.0057465454 |
| 74 | Arbitrum (ARB) | 0.0891692619 | 0.03 ↑ % | -0.42 ↓ % | -1.35 ↓ % | 567.37 Million Dollars | 80.71 Million Dollars | 0.0779763795 |
| 75 | Lighter (LIT) | 2.253 | -0.97 ↓ % | -8.24 ↓ % | -10.44 ↓ % | 563.13 Million Dollars | 69.95 Million Dollars | 1.9698 |
| 76 | Venice Token (VVV) | 11.03 | -1.85 ↓ % | 1.59 ↑ % | -1.24 ↓ % | 521.93 Million Dollars | 28.80 Million Dollars | 9.643 |
| 77 | Aptos (APT) | 0.6127 | 0.06 ↑ % | -0.01 ↓ % | -2.14 ↓ % | 517.60 Million Dollars | 40.88 Million Dollars | 0.5358 |
| 78 | Injective (INJ) | 5.069 | 0.44 ↑ % | 2.15 ↑ % | 4.33 ↑ % | 506.77 Million Dollars | 116.28 Million Dollars | 4.433 |
| 79 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.21 Million Dollars | 23.93 Million Dollars | 0.8722 |
| 80 | Nexo (NEXO) | 0.7511 | -0.31 ↓ % | 1.39 ↑ % | -1.76 ↓ % | 485.32 Million Dollars | 8.60 Million Dollars | 0.6568 |
| 81 | Aerodrome Finance (AERO) | 0.4839344415 | -1.55 ↓ % | -1.29 ↓ % | -5.29 ↓ % | 469.21 Million Dollars | 90.07 Million Dollars | 0.4231890547 |
| 82 | Midnight (NIGHT) | 0.0280105473 | -1.14 ↓ % | -6.29 ↓ % | -10.36 ↓ % | 465.18 Million Dollars | 37.47 Million Dollars | 0.0244945514 |
| 83 | PancakeSwap (CAKE) | 1.4057 | 0.56 ↑ % | 0.68 ↑ % | 0.86 ↑ % | 453.71 Million Dollars | 25.10 Million Dollars | 1.2293 |
| 84 | Dash (DASH) | 34.16 | -0.01 ↓ % | 1.42 ↑ % | -1.59 ↓ % | 436.13 Million Dollars | 50.57 Million Dollars | 29.87 |
| 85 | EURC (EURC) | 1.1438 | 0.03 ↑ % | -0.01 ↓ % | 0.19 ↑ % | 430.28 Million Dollars | 41.17 Million Dollars | 1.0003 |
| 86 | ether.fi (ETHFI) | 0.4364502783 | 1.84 ↑ % | 1.70 ↑ % | 7.26 ↑ % | 424.26 Million Dollars | 34.50 Million Dollars | 0.3816652935 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6323 | -0.72 ↓ % | -1.28 ↓ % | 9.57 ↑ % | 415.72 Million Dollars | 77.69 Million Dollars | 0.5529 |
| 88 | VeChain (VET) | 0.0047411680 | 0.01 ↑ % | -0.47 ↓ % | 0.40 ↑ % | 407.67 Million Dollars | 11.43 Million Dollars | 0.0041460376 |
| 89 | Pyth Network (PYTH) | 0.0489602753 | 0.48 ↑ % | -4.47 ↓ % | 6.42 ↑ % | 385.56 Million Dollars | 25.17 Million Dollars | 0.0428145857 |
| 90 | Pudgy Penguins (PENGU) | 0.0058781966 | -1.73 ↓ % | -5.50 ↓ % | -6.35 ↓ % | 369.51 Million Dollars | 73.20 Million Dollars | 0.0051403419 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5444 | -0.23 ↓ % | -0.88 ↓ % | -4.03 ↓ % | 366.65 Million Dollars | 221.23 Million Dollars | 1.3505 |
| 92 | 0.1597504169 | -0.17 ↓ % | 0.22 ↑ % | -0.49 ↓ % | 357.90 Million Dollars | 150.43 Million Dollars | 0.1396979056 | |
| 93 | Celestia (TIA) | 0.3823288043 | -0.70 ↓ % | -5.73 ↓ % | -3.49 ↓ % | 351.72 Million Dollars | 35.47 Million Dollars | 0.3343373635 |
| 94 | Sun [New] (SUN) | 0.0181606294 | -0.20 ↓ % | 0.63 ↑ % | -1.58 ↓ % | 349.25 Million Dollars | 66.11 Million Dollars | 0.0158810345 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 346.19 Million Dollars | 207.71 Million Dollars | 0.8720 |
| 96 | Sei (SEI) | 0.0469786494 | -0.64 ↓ % | -1.04 ↓ % | -6.59 ↓ % | 344.77 Million Dollars | 27.89 Million Dollars | 0.0410817014 |
| 97 | SPX6900 (SPX) | 0.3543036922 | -0.23 ↓ % | -1.11 ↓ % | -4.86 ↓ % | 329.85 Million Dollars | 6.20 Million Dollars | 0.3098300756 |
| 98 | Curve DAO Token (CRV) | 0.2142966592 | -0.34 ↓ % | -2.14 ↓ % | 3.72 ↑ % | 327.87 Million Dollars | 41.93 Million Dollars | 0.1873972853 |
| 99 | Terra Classic (LUNC) | 0.0000578553 | -0.18 ↓ % | -1.95 ↓ % | -5.39 ↓ % | 319.77 Million Dollars | 11.44 Million Dollars | 0.0000505931 |
| 100 | Lido DAO (LDO) | 0.3739102164 | -1.84 ↓ % | 1.31 ↑ % | 24.87 ↑ % | 312.72 Million Dollars | 57.59 Million Dollars | 0.3269755104 |
