Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,433.92 | 1.56 ↑ % | 1.52 ↑ % | -6.24 ↓ % | 1,211.69 Billion Dollars | 31.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,621.89 | 3.17 ↑ % | 3.55 ↑ % | -6.55 ↓ % | 195.74 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 67.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.33 | 1.54 ↑ % | 1.57 ↑ % | -5.84 ↓ % | 75.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.71 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0614 | 1.65 ↑ % | 1.73 ↑ % | -6.44 ↓ % | 66.06 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.56 | 3.63 ↑ % | 5.90 ↑ % | 3.84 ↑ % | 43.88 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212455314 | -0.38 ↓ % | -0.49 ↓ % | -3.15 ↓ % | 30.47 Billion Dollars | 623.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.23 | 3.00 ↑ % | 5.91 ↑ % | -1.74 ↓ % | 16.75 Billion Dollars | 560.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736762914 | 1.70 ↑ % | 1.02 ↑ % | -11.35 ↓ % | 12.57 Billion Dollars | 613.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | 0.38 ↑ % | -0.12 ↓ % | -1.59 ↓ % | 8.67 Billion Dollars | 369.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.24 | 3.31 ↑ % | 3.12 ↑ % | -11.45 ↓ % | 6.69 Billion Dollars | 436.42 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1764523644 | 1.96 ↑ % | 3.67 ↑ % | -14.54 ↓ % | 5.99 Billion Dollars | 156.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.97 | 0.48 ↑ % | -1.28 ↓ % | -6.16 ↓ % | 5.80 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1457498317 | 0.44 ↑ % | -3.23 ↓ % | -3.00 ↓ % | 5.68 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.451 | 2.31 ↑ % | 3.13 ↑ % | -6.36 ↓ % | 5.42 Billion Dollars | 262.11 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1476897311 | 2.11 ↑ % | 3.35 ↑ % | -6.99 ↓ % | 5.38 Billion Dollars | 317.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9989 | -0.08 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.03 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6128 | 0.01 ↑ % | 4.25 ↑ % | -3.48 ↓ % | 4.36 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.50 | 2.45 ↑ % | 5.28 ↑ % | 0.86 ↑ % | 4.02 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.92 | 1.60 ↑ % | 0.42 ↑ % | -4.31 ↓ % | 3.32 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720368641 | 1.83 ↑ % | 2.21 ↑ % | -9.11 ↓ % | 3.13 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.757 | 1.67 ↑ % | 7.37 ↑ % | 7.34 ↑ % | 2.92 Billion Dollars | 320.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7029 | 1.70 ↑ % | 3.32 ↑ % | -2.27 ↓ % | 2.83 Billion Dollars | 287.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.73 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043048 | 2.09 ↑ % | 3.78 ↑ % | -7.85 ↓ % | 2.54 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0545872225 | 1.52 ↑ % | 0.99 ↑ % | -7.30 ↓ % | 2.51 Billion Dollars | 6.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,015.85 | 0.05 ↑ % | -1.15 ↓ % | -3.74 ↓ % | 2.46 Billion Dollars | 152.17 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8885 | 2.64 ↑ % | 3.29 ↑ % | -10.78 ↓ % | 2.45 Billion Dollars | 234.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.70 | 2.69 ↑ % | 1.33 ↑ % | -9.26 ↓ % | 2.31 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.996 | 1.99 ↑ % | 3.47 ↑ % | -0.89 ↓ % | 1.86 Billion Dollars | 148.04 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584997485 | 1.60 ↑ % | 1.35 ↑ % | 0.57 ↑ % | 1.86 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,019.06 | 0.06 ↑ % | -1.20 ↓ % | -3.84 ↓ % | 1.82 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.53 | -0.09 ↓ % | -4.40 ↓ % | 18.88 ↑ % | 1.80 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6247 | 1.06 ↑ % | 1.01 ↑ % | -2.34 ↓ % | 1.69 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.13 | 1.16 ↑ % | 1.66 ↑ % | -1.97 ↓ % | 1.66 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 202.44 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3169091679 | 1.59 ↑ % | 2.94 ↑ % | -4.06 ↓ % | 1.54 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4257212105 | 2.40 ↑ % | -2.94 ↓ % | -32.69 ↓ % | 1.48 Billion Dollars | 248.62 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.36 | 1.96 ↑ % | 4.09 ↑ % | 22.74 ↑ % | 1.42 Billion Dollars | 283.26 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8349 | 2.05 ↑ % | 3.79 ↑ % | -12.46 ↓ % | 1.41 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4260327573 | 1.18 ↑ % | 0.31 ↑ % | -20.26 ↓ % | 1.41 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1150786125 | -1.25 ↓ % | -8.95 ↓ % | -15.56 ↓ % | 1.25 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0524822389 | 1.46 ↑ % | 5.61 ↑ % | -11.88 ↓ % | 1.22 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.186 | 1.74 ↑ % | 1.48 ↑ % | -3.50 ↓ % | 1.21 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6297 | 0.48 ↑ % | 0.07 ↑ % | -7.62 ↓ % | 1.14 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.102 | 1.25 ↑ % | 1.41 ↑ % | -2.76 ↓ % | 1.12 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.02 Billion Dollars | 150.60 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023952 | 2.81 ↑ % | 0.90 ↑ % | -15.64 ↓ % | 991.06 Million Dollars | 165.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.971 | 2.54 ↑ % | 3.62 ↑ % | -3.15 ↓ % | 938.72 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8075 | 0.76 ↑ % | 4.83 ↑ % | -0.39 ↓ % | 925.16 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0380041455 | -0.16 ↓ % | 4.22 ↑ % | 5.64 ↑ % | 913.46 Million Dollars | 198.37 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5873 | 1.78 ↑ % | 3.94 ↑ % | -5.50 ↓ % | 823.42 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 65.72 | 0.99 ↑ % | 1.13 ↑ % | -6.99 ↓ % | 793.45 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5343 | 0.40 ↑ % | -2.36 ↓ % | -15.02 ↓ % | 791.78 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0285877445 | 1.66 ↑ % | 3.33 ↑ % | -3.39 ↓ % | 787.37 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.715 | -4.67 ↓ % | 12.24 ↑ % | 59.53 ↑ % | 781.98 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861647819 | 0.99 ↑ % | 0.03 ↑ % | -4.16 ↓ % | 770.34 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713218410 | 0.84 ↑ % | -0.06 ↓ % | -11.21 ↓ % | 760.96 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0804291428 | 1.64 ↑ % | 6.86 ↑ % | -14.88 ↓ % | 747.49 Million Dollars | 209.56 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0860456936 | 0.00 ↑ % | -2.94 ↓ % | 3.76 ↑ % | 735.15 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2166541275 | 2.02 ↑ % | 3.02 ↑ % | 4.97 ↑ % | 719.36 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 67 | MemeCore (M) | 0.5421 | -2.46 ↓ % | -24.85 ↓ % | -81.61 ↓ % | 714.67 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7090 | 0.63 ↑ % | 1.25 ↑ % | 0.44 ↑ % | 709.04 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6759 | -2.16 ↓ % | -2.99 ↓ % | 269.01 ↑ % | 705.25 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.621 | 2.83 ↑ % | 0.89 ↑ % | -1.76 ↓ % | 705.45 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.21 | 4.14 ↑ % | -1.02 ↓ % | -13.66 ↓ % | 621.91 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014739538 | 3.03 ↑ % | 0.74 ↑ % | -1.55 ↓ % | 598.34 Million Dollars | 95.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279532838 | 0.32 ↑ % | 0.19 ↑ % | -3.89 ↓ % | 587.29 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7401 | 2.63 ↑ % | 3.13 ↑ % | -8.20 ↓ % | 586.89 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065725024 | 0.98 ↑ % | -1.07 ↓ % | -10.62 ↓ % | 569.31 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0314025190 | 1.15 ↑ % | 5.56 ↑ % | -4.11 ↓ % | 521.51 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.28 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5916 | 2.22 ↑ % | 2.28 ↑ % | -11.42 ↓ % | 492.56 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0773071073 | 1.97 ↑ % | 5.77 ↑ % | -8.56 ↓ % | 491.89 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.776 | 0.61 ↑ % | 4.73 ↑ % | -1.38 ↓ % | 477.43 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7356 | 1.99 ↑ % | 4.00 ↑ % | -6.97 ↓ % | 475.32 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4741917028 | 2.07 ↑ % | -1.22 ↓ % | -11.73 ↓ % | 454.17 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7392 | 0.83 ↑ % | -1.53 ↓ % | 8.67 ↑ % | 434.80 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3438 | 1.38 ↑ % | 0.57 ↑ % | -1.89 ↓ % | 434.64 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1419 | -0.04 ↓ % | 0.28 ↑ % | -0.09 ↓ % | 433.08 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.35 | 1.80 ↑ % | 3.77 ↑ % | -4.25 ↓ % | 425.28 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 87 | 0.1790349199 | 2.37 ↑ % | 3.50 ↑ % | -1.53 ↓ % | 403.88 Million Dollars | 121.42 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6840 | 0.87 ↑ % | 3.51 ↑ % | -12.04 ↓ % | 399.81 Million Dollars | 203.32 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063273304 | 3.06 ↑ % | 2.97 ↑ % | -4.91 ↓ % | 397.74 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045108405 | 1.46 ↑ % | -1.19 ↓ % | -8.43 ↓ % | 387.86 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043163 | 2.37 ↑ % | 4.76 ↑ % | -6.05 ↓ % | 379.81 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7558 | -1.34 ↓ % | -7.15 ↓ % | 16.29 ↑ % | 369.21 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3988535194 | 0.71 ↑ % | 8.21 ↑ % | -0.82 ↓ % | 366.92 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5497 | 2.06 ↑ % | 3.96 ↑ % | -7.32 ↓ % | 361.17 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0498396757 | 0.83 ↑ % | 1.19 ↑ % | -8.83 ↓ % | 359.73 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 348.96 Million Dollars | 223.60 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616133 | 0.42 ↑ % | 1.81 ↑ % | -7.38 ↓ % | 340.62 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3557881261 | 2.86 ↑ % | 5.09 ↑ % | -5.76 ↓ % | 331.24 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3502076606 | 1.49 ↑ % | 3.10 ↑ % | 0.21 ↑ % | 324.77 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167831142 | -0.18 ↓ % | 0.02 ↑ % | -3.64 ↓ % | 322.76 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
