Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,601.62 | -0.33 ↓ % | -1.62 ↓ % | -4.21 ↓ % | 1,234.98 Billion Dollars | 44.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,650.80 | -0.25 ↓ % | -0.98 ↓ % | -5.35 ↓ % | 199.22 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 83.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.78 | -0.14 ↓ % | -1.41 ↓ % | -3.74 ↓ % | 76.66 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.78 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0817 | -0.31 ↓ % | -1.61 ↓ % | -8.05 ↓ % | 67.12 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.98 | -0.46 ↓ % | -0.57 ↓ % | -3.90 ↓ % | 40.04 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287855677 | -0.07 ↓ % | -0.44 ↓ % | 2.45 ↑ % | 31.18 Billion Dollars | 960.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.42 | -0.58 ↓ % | 1.72 ↑ % | -11.67 ↓ % | 16.05 Billion Dollars | 677.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0769612634 | -0.32 ↓ % | -2.60 ↓ % | -9.42 ↓ % | 11.91 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.315 | -1.16 ↓ % | -2.27 ↓ % | -3.05 ↓ % | 8.57 Billion Dollars | 776.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.56 | -0.59 ↓ % | 0.16 ↑ % | -11.54 ↓ % | 6.96 Billion Dollars | 506.84 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1857841595 | -0.48 ↓ % | -2.99 ↓ % | -22.14 ↓ % | 6.30 Billion Dollars | 215.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.07 | 0.00 ↓ % | -3.76 ↓ % | -4.57 ↓ % | 5.95 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518167958 | 0.09 ↑ % | 0.65 ↑ % | -8.03 ↓ % | 5.91 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.497 | -0.33 ↓ % | -1.45 ↓ % | -6.56 ↓ % | 5.45 Billion Dollars | 322.12 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1490889463 | -0.37 ↓ % | -1.08 ↓ % | -10.46 ↓ % | 5.42 Billion Dollars | 679.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5900 | -0.39 ↓ % | -0.16 ↓ % | -3.91 ↓ % | 4.29 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.42 | 0.35 ↑ % | 0.98 ↑ % | -6.80 ↓ % | 3.92 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.71 | 0.11 ↑ % | -0.94 ↓ % | -6.11 ↓ % | 3.22 Billion Dollars | 265.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0738402978 | -0.44 ↓ % | -4.27 ↓ % | -8.48 ↓ % | 3.21 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.90 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.499 | -0.32 ↓ % | 1.61 ↑ % | -2.46 ↓ % | 2.81 Billion Dollars | 350.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6963 | -0.51 ↓ % | -0.60 ↓ % | -7.43 ↓ % | 2.81 Billion Dollars | 417.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.75 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044206 | 0.05 ↑ % | -3.06 ↓ % | -9.58 ↓ % | 2.60 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564048076 | -0.58 ↓ % | 0.36 ↑ % | -4.65 ↓ % | 2.60 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9514 | -0.79 ↓ % | -0.16 ↓ % | -11.80 ↓ % | 2.54 Billion Dollars | 272.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 221.16 | -0.59 ↓ % | -0.13 ↓ % | -7.66 ↓ % | 2.44 Billion Dollars | 210.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,984.15 | 0.06 ↑ % | -2.00 ↓ % | -6.21 ↓ % | 2.44 Billion Dollars | 404.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0616271523 | 0.62 ↑ % | 4.54 ↑ % | -0.57 ↓ % | 1.96 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.22 | -0.81 ↓ % | 0.61 ↑ % | 55.94 ↑ % | 1.94 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.936 | -0.64 ↓ % | 1.38 ↑ % | -5.88 ↓ % | 1.83 Billion Dollars | 192.13 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,986.36 | 0.05 ↑ % | -2.11 ↓ % | -6.34 ↓ % | 1.80 Billion Dollars | 233.26 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5120 | -0.71 ↓ % | -3.77 ↓ % | -18.34 ↓ % | 1.77 Billion Dollars | 388.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6227 | -0.64 ↓ % | -0.95 ↓ % | -7.83 ↓ % | 1.68 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5088 | -0.15 ↓ % | -1.34 ↓ % | -5.94 ↓ % | 1.68 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.53 | -0.38 ↓ % | -1.66 ↓ % | 4.43 ↑ % | 1.61 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3156989996 | -1.24 ↓ % | 2.84 ↑ % | -13.69 ↓ % | 1.54 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8863 | -0.42 ↓ % | -2.18 ↓ % | -9.77 ↓ % | 1.50 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9978 | -0.20 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 1.38 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1264540315 | -0.64 ↓ % | -2.01 ↓ % | -3.59 ↓ % | 1.36 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.78 | -0.16 ↓ % | 14.12 ↑ % | 10.09 ↑ % | 1.26 Billion Dollars | 496.39 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0540012730 | -0.49 ↓ % | -2.48 ↓ % | -5.84 ↓ % | 1.26 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.260 | 0.05 ↑ % | 3.27 ↑ % | -1.12 ↓ % | 1.25 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6716 | -0.51 ↓ % | -2.53 ↓ % | -7.26 ↓ % | 1.17 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.129 | 0.01 ↑ % | 0.93 ↑ % | -0.42 ↓ % | 1.12 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025341 | 0.04 ↑ % | -4.63 ↓ % | -12.72 ↓ % | 1.05 Billion Dollars | 220.70 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7728 | 9.51 ↑ % | -72.87 ↓ % | -74.06 ↓ % | 1.02 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.081 | 0.00 ↓ % | -0.36 ↓ % | -1.95 ↓ % | 953.45 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7491 | -0.20 ↓ % | 6.14 ↑ % | -12.51 ↓ % | 889.90 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0362422651 | 0.05 ↑ % | 5.24 ↑ % | 7.64 ↑ % | 866.44 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6522 | -0.33 ↓ % | -1.60 ↓ % | -11.16 ↓ % | 852.02 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.83 | -0.44 ↓ % | -2.17 ↓ % | -3.42 ↓ % | 818.84 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5505 | -1.07 ↓ % | -3.74 ↓ % | -8.79 ↓ % | 804.34 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893248788 | -0.29 ↓ % | -1.89 ↓ % | -9.85 ↓ % | 798.07 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0854812523 | -0.31 ↓ % | 1.52 ↑ % | -9.68 ↓ % | 794.44 Million Dollars | 150.80 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0741645704 | -0.13 ↓ % | -3.30 ↓ % | -3.51 ↓ % | 791.12 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281605550 | -0.44 ↓ % | -1.08 ↓ % | -9.49 ↓ % | 775.33 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2314221321 | -0.69 ↓ % | 8.45 ↑ % | 23.79 ↑ % | 768.39 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7098 | -0.14 ↓ % | 0.46 ↑ % | -1.30 ↓ % | 709.85 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817115486 | 0.00 ↑ % | -2.92 ↓ % | -1.50 ↓ % | 698.12 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.522 | 0.34 ↑ % | -2.02 ↓ % | -3.15 ↓ % | 694.80 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.33 | -0.59 ↓ % | 0.19 ↑ % | -12.69 ↓ % | 625.68 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070089422 | -0.10 ↓ % | 0.10 ↑ % | -6.52 ↓ % | 606.85 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287561595 | -0.08 ↓ % | -1.20 ↓ % | -5.48 ↓ % | 604.14 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7548 | -0.63 ↓ % | -2.74 ↓ % | -4.71 ↓ % | 597.21 Million Dollars | 101.52 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0320012477 | -0.47 ↓ % | 4.04 ↑ % | 5.39 ↑ % | 531.46 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6343 | -0.37 ↓ % | -1.89 ↓ % | -2.94 ↓ % | 527.93 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7524 | -6.30 ↓ % | -24.90 ↓ % | 12.70 ↑ % | 504.71 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5211 | -1.42 ↓ % | 0.21 ↑ % | 12.11 ↑ % | 499.21 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.47 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7605 | -0.35 ↓ % | -1.31 ↓ % | -6.34 ↓ % | 491.39 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0769111724 | -0.31 ↓ % | -1.94 ↓ % | -9.56 ↓ % | 489.37 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012887227 | -0.36 ↓ % | -8.24 ↓ % | -13.93 ↓ % | 444.83 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.59 | -1.33 ↓ % | -3.27 ↓ % | -3.57 ↓ % | 440.99 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3382 | -0.17 ↓ % | 0.41 ↑ % | -1.07 ↓ % | 433.10 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1366 | 0.10 ↑ % | 0.05 ↑ % | -1.06 ↓ % | 428.28 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0587521584 | 1.90 ↑ % | 11.54 ↑ % | 7.35 ↑ % | 424.06 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.221 | -0.75 ↓ % | -6.44 ↓ % | -19.99 ↓ % | 422.01 Million Dollars | 120.77 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6686 | -0.12 ↓ % | 7.10 ↑ % | 0.55 ↑ % | 417.16 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7103 | -0.17 ↓ % | -1.10 ↓ % | -9.18 ↓ % | 406.04 Million Dollars | 199.20 Million Dollars | 0.0000000000 |
| 88 | 0.1758664299 | -0.38 ↓ % | 0.63 ↑ % | -11.84 ↓ % | 397.27 Million Dollars | 127.83 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045654161 | -0.40 ↓ % | -1.85 ↓ % | -8.56 ↓ % | 392.56 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061125403 | -0.57 ↓ % | -1.76 ↓ % | -9.81 ↓ % | 384.24 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042894 | -0.43 ↓ % | -2.07 ↓ % | -8.31 ↓ % | 377.45 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5480 | -0.86 ↓ % | -3.28 ↓ % | -8.82 ↓ % | 360.05 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 349.05 Million Dollars | 306.19 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3737845821 | -0.40 ↓ % | 0.39 ↑ % | -4.03 ↓ % | 343.86 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000615769 | -0.53 ↓ % | -2.71 ↓ % | -14.97 ↓ % | 339.68 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171397689 | 0.04 ↑ % | -0.73 ↓ % | -0.46 ↓ % | 329.62 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3537021623 | -0.18 ↓ % | 1.79 ↑ % | -1.55 ↓ % | 328.01 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6708 | -0.05 ↓ % | 0.08 ↑ % | -4.75 ↓ % | 326.72 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3388871021 | -0.17 ↓ % | -3.31 ↓ % | -17.62 ↓ % | 315.50 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1736405407 | -0.46 ↓ % | -0.91 ↓ % | -6.86 ↓ % | 315.09 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
