Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,239.22 | 0.58 ↑ % | 2.71 ↑ % | -4.93 ↓ % | 1,207.72 Billion Dollars | 38.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.37 | 0.44 ↑ % | 3.75 ↑ % | -7.26 ↓ % | 190.85 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 73.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.19 | 0.29 ↑ % | 2.53 ↑ % | -2.22 ↓ % | 76.45 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.77 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0625 | 1.17 ↑ % | 4.50 ↑ % | -6.75 ↓ % | 66.13 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.00 | 0.74 ↑ % | 8.27 ↑ % | 3.43 ↑ % | 41.81 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205069214 | 0.16 ↑ % | -0.41 ↓ % | -0.61 ↓ % | 30.40 Billion Dollars | 665.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.18 | 1.13 ↑ % | 3.85 ↑ % | -6.64 ↓ % | 16.24 Billion Dollars | 745.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758724758 | 0.72 ↑ % | 3.91 ↑ % | -8.72 ↓ % | 11.75 Billion Dollars | 735.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.236 | -0.87 ↓ % | -0.26 ↓ % | -3.47 ↓ % | 8.50 Billion Dollars | 527.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.84 | 0.01 ↑ % | 2.90 ↑ % | -10.67 ↓ % | 7.00 Billion Dollars | 509.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 319.84 | -0.07 ↓ % | 5.30 ↑ % | 2.00 ↑ % | 6.00 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1748625270 | 0.05 ↑ % | 1.40 ↑ % | -17.39 ↓ % | 5.94 Billion Dollars | 192.07 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1521844945 | -0.26 ↓ % | 3.07 ↑ % | -0.76 ↓ % | 5.92 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1492132278 | 0.69 ↑ % | 6.50 ↑ % | -7.86 ↓ % | 5.43 Billion Dollars | 446.69 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.395 | 0.70 ↑ % | 4.47 ↑ % | -6.05 ↓ % | 5.38 Billion Dollars | 265.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 4.46 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5578 | 0.62 ↑ % | 0.56 ↑ % | -0.70 ↓ % | 4.21 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.28 | 0.72 ↑ % | 5.58 ↑ % | -0.02 ↓ % | 3.96 Billion Dollars | 148.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.26 | 0.73 ↑ % | 4.86 ↑ % | -3.70 ↓ % | 3.27 Billion Dollars | 264.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723642922 | 0.53 ↑ % | 0.56 ↑ % | -9.18 ↓ % | 3.15 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.635 | 1.55 ↑ % | 10.20 ↑ % | 11.67 ↑ % | 2.86 Billion Dollars | 335.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7075 | 1.15 ↑ % | 6.13 ↑ % | -0.20 ↓ % | 2.85 Billion Dollars | 357.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.74 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549537758 | 0.27 ↑ % | 2.11 ↑ % | -5.33 ↓ % | 2.53 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042895 | 1.23 ↑ % | 3.67 ↑ % | -9.14 ↓ % | 2.53 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.45 | -0.03 ↓ % | 2.14 ↑ % | -1.81 ↓ % | 2.49 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8265 | 1.47 ↑ % | 2.52 ↑ % | -15.65 ↓ % | 2.37 Billion Dollars | 344.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 214.22 | 0.76 ↑ % | 3.46 ↑ % | -5.68 ↓ % | 2.37 Billion Dollars | 205.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0586848749 | 0.76 ↑ % | 1.92 ↑ % | -0.02 ↓ % | 1.86 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.972 | 1.28 ↑ % | 5.96 ↑ % | -1.46 ↓ % | 1.85 Billion Dollars | 161.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,073.80 | -0.04 ↓ % | 2.19 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.97 | 2.42 ↑ % | -5.19 ↓ % | 34.50 ↑ % | 1.84 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6279 | 0.26 ↑ % | 1.62 ↑ % | -0.01 ↓ % | 1.69 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4732965149 | 0.98 ↑ % | 2.68 ↑ % | -20.63 ↓ % | 1.64 Billion Dollars | 329.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.53 | 0.87 ↑ % | 3.43 ↑ % | 1.01 ↑ % | 1.61 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.57 Billion Dollars | 172.91 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3212810011 | 1.64 ↑ % | 5.69 ↑ % | -8.13 ↓ % | 1.56 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.92 | 2.39 ↑ % | 17.99 ↑ % | 32.26 ↑ % | 1.49 Billion Dollars | 558.81 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8575 | 1.23 ↑ % | 5.39 ↑ % | -10.43 ↓ % | 1.45 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4353277488 | 0.08 ↑ % | 2.36 ↑ % | -17.28 ↓ % | 1.44 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1280391465 | 0.34 ↑ % | 0.42 ↑ % | -6.77 ↓ % | 1.38 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9816 | 0.00 ↑ % | -1.80 ↓ % | -1.76 ↓ % | 1.35 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.208 | 0.77 ↑ % | 4.77 ↑ % | -1.88 ↓ % | 1.22 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499253563 | 0.44 ↑ % | -2.34 ↓ % | -14.28 ↓ % | 1.16 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6454 | 0.61 ↑ % | 1.06 ↑ % | -6.72 ↓ % | 1.15 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.260 | 0.38 ↑ % | 5.53 ↑ % | -3.78 ↓ % | 1.14 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 183.20 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024197 | 1.58 ↑ % | 5.62 ↑ % | -13.99 ↓ % | 1.00 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7404 | 1.60 ↑ % | -7.53 ↓ % | -74.56 ↓ % | 975.34 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.802 | 0.47 ↑ % | 1.66 ↑ % | -5.51 ↓ % | 915.88 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7727 | -0.14 ↓ % | 8.70 ↑ % | -6.25 ↓ % | 901.92 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0372576108 | 0.18 ↑ % | 3.06 ↑ % | 13.27 ↑ % | 892.64 Million Dollars | 153.61 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6165 | 0.62 ↑ % | 10.13 ↑ % | -7.70 ↓ % | 838.60 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5907 | 0.63 ↑ % | -0.22 ↓ % | -11.22 ↓ % | 820.88 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.97 | 0.01 ↑ % | 5.18 ↑ % | -5.66 ↓ % | 808.50 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279157021 | -0.38 ↓ % | 2.74 ↑ % | -6.63 ↓ % | 768.70 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.657 | 2.81 ↑ % | 18.43 ↑ % | 37.29 ↑ % | 765.21 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716551089 | 0.64 ↑ % | 0.96 ↑ % | -11.61 ↓ % | 764.44 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2286802558 | -0.93 ↓ % | 6.76 ↑ % | 17.52 ↑ % | 759.29 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0847239993 | 0.56 ↑ % | 2.71 ↑ % | -9.68 ↓ % | 756.99 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0800223936 | 1.15 ↑ % | -0.66 ↓ % | -7.99 ↓ % | 743.71 Million Dollars | 185.82 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7301 | -0.13 ↓ % | 3.61 ↑ % | 1.23 ↑ % | 730.14 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0825597041 | 0.38 ↑ % | 2.42 ↑ % | 1.14 ↑ % | 705.37 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.565 | -0.07 ↓ % | 2.35 ↑ % | -1.33 ↓ % | 699.42 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.73 | 1.54 ↑ % | 2.30 ↑ % | -2.61 ↓ % | 645.34 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7514 | 1.60 ↑ % | 5.66 ↑ % | -4.49 ↓ % | 595.15 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068379813 | 0.45 ↑ % | 2.42 ↑ % | -6.92 ↓ % | 592.19 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280458656 | 0.12 ↑ % | -0.22 ↓ % | -5.34 ↓ % | 589.22 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013206086 | 0.48 ↑ % | 12.87 ↑ % | -2.74 ↓ % | 537.17 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307034133 | -0.04 ↓ % | 1.39 ↑ % | -1.81 ↓ % | 509.90 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6037 | 1.04 ↑ % | 4.91 ↑ % | -3.37 ↓ % | 502.57 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.947 | 1.38 ↑ % | 16.16 ↑ % | -2.53 ↓ % | 494.52 Million Dollars | 148.34 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.36 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752030238 | 1.03 ↑ % | 5.43 ↑ % | -9.41 ↓ % | 478.50 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7359 | 0.53 ↑ % | 3.71 ↑ % | -7.14 ↓ % | 475.51 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4784589663 | 2.16 ↑ % | 1.75 ↑ % | -0.05 ↓ % | 458.35 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8044 | 0.52 ↑ % | 12.99 ↑ % | 19.21 ↑ % | 451.09 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.19 | 0.70 ↑ % | 2.33 ↑ % | -5.68 ↓ % | 435.95 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3342 | 0.20 ↑ % | 2.59 ↑ % | -2.17 ↓ % | 431.80 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | 0.00 ↓ % | 0.26 ↑ % | -0.73 ↓ % | 428.84 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 86 | 0.1805634804 | 1.62 ↑ % | 10.98 ↑ % | -4.77 ↓ % | 407.88 Million Dollars | 120.47 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7080 | 0.59 ↑ % | 4.69 ↑ % | -6.38 ↓ % | 405.50 Million Dollars | 251.74 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8060 | -1.31 ↓ % | 11.99 ↑ % | 12.07 ↑ % | 393.14 Million Dollars | 166.06 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062478745 | 1.36 ↑ % | 9.45 ↑ % | -5.65 ↓ % | 392.74 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045123593 | 0.96 ↑ % | 3.65 ↑ % | -7.75 ↓ % | 388.00 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526524272 | 0.82 ↑ % | -3.03 ↓ % | -1.55 ↓ % | 380.03 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.3743998014 | 1.61 ↑ % | 20.90 ↑ % | 5.80 ↑ % | 374.40 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042593 | 1.43 ↑ % | 7.30 ↑ % | -5.62 ↓ % | 374.79 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000639441 | -0.33 ↓ % | -0.13 ↓ % | -5.65 ↓ % | 353.60 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5335 | 1.39 ↑ % | 4.88 ↑ % | -12.64 ↓ % | 350.55 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | 0.12 ↑ % | -0.13 ↓ % | 349.11 Million Dollars | 260.88 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3780312835 | 0.77 ↑ % | 9.00 ↑ % | 0.42 ↑ % | 347.76 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3587281440 | -0.03 ↓ % | -2.39 ↓ % | 3.36 ↑ % | 332.67 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 99 | Velvet (VELVET) | 0.7710 | 5.37 ↑ % | 54.80 ↑ % | 76.09 ↑ % | 324.45 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167473192 | 0.10 ↑ % | 0.30 ↑ % | -2.34 ↓ % | 322.07 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
