Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,407.28 | -0.04 ↓ % | 1.67 ↑ % | 2.66 ↑ % | 1,529.59 Billion Dollars | 37.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.93 | -0.43 ↓ % | 0.50 ↑ % | -2.43 ↓ % | 279.75 Billion Dollars | 16.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 187.93 Billion Dollars | 120.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4405 | -0.10 ↓ % | 1.79 ↑ % | 5.02 ↑ % | 88.69 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.53 | -0.18 ↓ % | 1.63 ↑ % | 3.14 ↑ % | 85.80 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.31 Billion Dollars | 56.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.90 | -0.09 ↓ % | 1.07 ↑ % | -0.02 ↓ % | 49.44 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289404187 | 0.08 ↑ % | -0.34 ↓ % | 2.40 ↑ % | 31.18 Billion Dollars | 694.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954930747 | -0.16 ↓ % | 0.93 ↑ % | 0.79 ↑ % | 16.20 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.96 | 0.31 ↑ % | -0.19 ↓ % | -8.91 ↓ % | 10.46 Billion Dollars | 339.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.12 ↑ % | 1.71 ↑ % | 2.47 ↑ % | 9.53 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502414614 | -0.19 ↓ % | 1.43 ↑ % | 2.60 ↑ % | 9.05 Billion Dollars | 458.15 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.60 | 0.13 ↑ % | 1.06 ↑ % | 1.62 ↑ % | 8.92 Billion Dollars | 200.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.409 | -0.26 ↓ % | 2.07 ↑ % | 2.41 ↑ % | 6.84 Billion Dollars | 525.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.75 | 1.33 ↑ % | 4.42 ↑ % | 5.37 ↑ % | 6.82 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1834463132 | 1.08 ↑ % | 8.79 ↑ % | 17.33 ↑ % | 6.09 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487625036 | 0.02 ↑ % | -3.37 ↓ % | -5.51 ↓ % | 5.71 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.265 | 7.64 ↑ % | 15.73 ↑ % | 53.01 ↑ % | 5.51 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.58 | 2.04 ↑ % | 4.25 ↑ % | -12.55 ↓ % | 5.40 Billion Dollars | 411.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.98 Billion Dollars | 241.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.38 | -0.27 ↓ % | 0.70 ↑ % | 1.54 ↑ % | 4.27 Billion Dollars | 237.76 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 929.26 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.397 | -0.08 ↓ % | 2.06 ↑ % | -0.01 ↓ % | 4.06 Billion Dollars | 295.65 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0907857665 | 0.14 ↑ % | 2.15 ↑ % | 4.50 ↑ % | 3.93 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9568 | 0.04 ↑ % | 1.58 ↑ % | 0.65 ↑ % | 3.78 Billion Dollars | 366.65 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 213.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061136 | 0.10 ↑ % | 1.81 ↑ % | 2.70 ↑ % | 3.60 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3645 | -1.23 ↓ % | 5.02 ↑ % | -4.45 ↓ % | 3.40 Billion Dollars | 191.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703869210 | 0.12 ↑ % | 1.11 ↑ % | -0.28 ↓ % | 3.06 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.20 | 0.32 ↑ % | 2.18 ↑ % | -0.29 ↓ % | 2.71 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,766.87 | -0.06 ↓ % | -0.10 ↓ % | 0.30 ↑ % | 2.67 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0793472711 | 0.02 ↑ % | 2.16 ↑ % | -3.20 ↓ % | 2.52 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,771.83 | -0.04 ↓ % | -0.12 ↓ % | 0.21 ↑ % | 2.34 Billion Dollars | 233.59 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2853 | 0.08 ↑ % | 2.24 ↑ % | 7.96 ↑ % | 2.16 Billion Dollars | 179.90 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6453 | -0.14 ↓ % | 4.08 ↑ % | -3.89 ↓ % | 2.12 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.279 | -0.38 ↓ % | 0.53 ↑ % | 2.98 ↑ % | 2.09 Billion Dollars | 209.51 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0807072506 | -0.07 ↓ % | 0.15 ↑ % | 8.82 ↑ % | 1.87 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3876 | -0.06 ↓ % | 2.69 ↑ % | -1.40 ↓ % | 1.79 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.94 | -0.07 ↓ % | 0.84 ↑ % | -1.56 ↓ % | 1.76 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1688442301 | -0.07 ↓ % | -1.89 ↓ % | 2.45 ↑ % | 1.72 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6838 | -0.32 ↓ % | 0.81 ↑ % | -0.71 ↓ % | 1.70 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038112 | -0.16 ↓ % | 1.27 ↑ % | 2.32 ↑ % | 1.58 Billion Dollars | 403.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 474.29 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.63 | -1.59 ↓ % | 3.44 ↑ % | -7.92 ↓ % | 1.43 Billion Dollars | 621.92 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.485 | 0.19 ↑ % | 2.16 ↑ % | 0.20 ↑ % | 1.37 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.33 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.489 | -0.22 ↓ % | 0.91 ↑ % | 0.37 ↑ % | 1.33 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8983 | -0.07 ↓ % | 0.65 ↑ % | -0.85 ↓ % | 1.33 Billion Dollars | 236.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2595925268 | -0.28 ↓ % | 2.51 ↑ % | 1.35 ↑ % | 1.26 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.17 | -0.75 ↓ % | -9.24 ↓ % | 37.80 ↑ % | 1.19 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.575 | 0.10 ↑ % | 0.02 ↑ % | -0.31 ↓ % | 1.15 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 323.34 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1139960637 | 0.24 ↑ % | -0.58 ↓ % | 17.28 ↑ % | 998.53 Million Dollars | 102.90 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0937344355 | 0.91 ↑ % | 3.53 ↑ % | 11.82 ↑ % | 996.36 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351598194 | -0.30 ↓ % | 2.41 ↑ % | 8.66 ↑ % | 962.64 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8065 | 0.16 ↑ % | 2.20 ↑ % | -4.45 ↓ % | 937.09 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1043144637 | 1.00 ↑ % | 1.84 ↑ % | -6.71 ↓ % | 928.89 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8092 | 0.50 ↑ % | 1.55 ↑ % | 2.75 ↑ % | 912.30 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.33 | -0.65 ↓ % | 0.54 ↑ % | -1.01 ↓ % | 897.33 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2651537025 | -0.25 ↓ % | 0.60 ↑ % | -16.37 ↓ % | 871.32 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.300 | -0.36 ↓ % | 1.50 ↑ % | 7.69 ↑ % | 840.83 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9632 | -1.12 ↓ % | -0.17 ↓ % | 9.45 ↑ % | 801.70 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1259985110 | -0.93 ↓ % | -1.08 ↓ % | 13.29 ↑ % | 761.13 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9408 | 0.13 ↑ % | 0.97 ↑ % | 8.79 ↑ % | 758.82 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9283 | -0.13 ↓ % | 0.47 ↑ % | 2.90 ↑ % | 717.46 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081052732 | -0.10 ↓ % | 1.13 ↑ % | 1.24 ↑ % | 694.90 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0788177398 | 2.49 ↑ % | 7.45 ↑ % | -1.21 ↓ % | 673.40 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.871 | -0.08 ↓ % | 1.00 ↑ % | -0.01 ↓ % | 667.54 Million Dollars | 193.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018531154 | -0.38 ↓ % | 2.10 ↑ % | -4.22 ↓ % | 615.41 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071566181 | -0.25 ↓ % | 1.30 ↑ % | 2.83 ↑ % | 615.36 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0369514422 | -0.75 ↓ % | 3.45 ↑ % | 3.82 ↑ % | 613.67 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1709060293 | -0.01 ↓ % | 0.12 ↑ % | 0.06 ↑ % | 606.86 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302269621 | 0.46 ↑ % | -2.43 ↓ % | -4.23 ↓ % | 602.89 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9039 | -0.02 ↓ % | 1.37 ↑ % | 0.81 ↑ % | 584.05 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263277368 | 1.97 ↑ % | 3.84 ↑ % | -0.29 ↓ % | 578.79 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062099 | -0.17 ↓ % | 1.95 ↑ % | 3.91 ↑ % | 546.44 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.6983 | 0.02 ↑ % | -0.88 ↓ % | -8.03 ↓ % | 507.87 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5976 | -2.79 ↓ % | 3.08 ↑ % | -20.52 ↓ % | 506.01 Million Dollars | 93.08 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5455 | -0.20 ↓ % | 1.34 ↑ % | -2.29 ↓ % | 506.31 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5039 | 5.08 ↑ % | 8.72 ↑ % | 62.17 ↑ % | 503.89 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.74 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078213833 | -0.31 ↓ % | 7.27 ↑ % | 8.34 ↑ % | 491.66 Million Dollars | 144.30 Million Dollars | 0.0000000000 |
| 85 | 0.2138613990 | 0.45 ↑ % | 1.84 ↑ % | -9.19 ↓ % | 483.07 Million Dollars | 139.56 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0464227536 | 1.23 ↑ % | 4.28 ↑ % | 26.52 ↑ % | 478.87 Million Dollars | 159.80 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3482 | 0.47 ↑ % | -4.52 ↓ % | 49.79 ↑ % | 471.86 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6940 | -0.22 ↓ % | 0.67 ↑ % | 1.29 ↑ % | 455.46 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.558 | -0.74 ↓ % | 4.12 ↑ % | 3.72 ↑ % | 438.29 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.53 | 0.49 ↑ % | 0.83 ↑ % | -15.45 ↓ % | 437.42 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1762 | 0.00 ↑ % | -0.01 ↓ % | -0.27 ↓ % | 428.05 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 418.65 Million Dollars | 265.22 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2255154245 | -0.17 ↓ % | 1.08 ↑ % | 1.22 ↑ % | 409.22 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 94 | RaveDAO (RAVE) | 1.6227 | 1.52 ↑ % | 112.91 ↑ % | -89.30 ↓ % | 402.51 Million Dollars | 636.72 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3666212784 | 0.12 ↑ % | 0.74 ↑ % | 4.93 ↑ % | 396.78 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0564541926 | 0.22 ↑ % | 1.95 ↑ % | 2.22 ↑ % | 393.80 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0332236266 | 1.62 ↑ % | 5.86 ↑ % | -9.85 ↓ % | 392.87 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4594579258 | -0.01 ↓ % | 0.00 ↑ % | 4.04 ↑ % | 382.25 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3888092216 | -0.03 ↓ % | 1.06 ↑ % | 2.60 ↑ % | 358.54 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1770047476 | 0.83 ↑ % | 10.52 ↑ % | 18.97 ↑ % | 354.01 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
