Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,302.69 | -0.67 ↓ % | -0.10 ↓ % | -5.22 ↓ % | 1,528.45 Billion Dollars | 33.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.56 | -0.69 ↓ % | -0.28 ↓ % | -7.29 ↓ % | 253.87 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 71.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.33 | -0.40 ↓ % | 0.11 ↑ % | -2.51 ↓ % | 85.90 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3651 | -0.79 ↓ % | -0.81 ↓ % | -4.33 ↓ % | 84.40 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.00 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.05 | -0.86 ↓ % | 0.18 ↑ % | -11.06 ↓ % | 48.62 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3544798454 | -0.45 ↓ % | -0.50 ↓ % | 1.85 ↑ % | 33.61 Billion Dollars | 749.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031979430 | -1.06 ↓ % | -0.77 ↓ % | -5.12 ↓ % | 15.92 Billion Dollars | 919.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.61 | -1.50 ↓ % | 6.09 ↑ % | 18.18 ↑ % | 12.11 Billion Dollars | 715.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.13 ↓ % | 0.40 ↑ % | -0.90 ↓ % | 9.28 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 554.33 | -1.79 ↓ % | 5.58 ↑ % | 0.58 ↑ % | 9.25 Billion Dollars | 708.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2480127884 | -0.87 ↓ % | 0.22 ↑ % | -7.89 ↓ % | 8.98 Billion Dollars | 377.79 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 365.90 | -4.18 ↓ % | -0.37 ↓ % | -16.71 ↓ % | 7.33 Billion Dollars | 587.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.58 | -0.83 ↓ % | 1.51 ↑ % | -2.28 ↓ % | 7.20 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.476 | -1.11 ↓ % | 0.80 ↑ % | -7.07 ↓ % | 6.89 Billion Dollars | 585.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491967112 | -0.36 ↓ % | 0.01 ↑ % | -4.83 ↓ % | 5.75 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9641 | -2.57 ↓ % | 0.94 ↑ % | -16.63 ↓ % | 5.29 Billion Dollars | 346.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1442747135 | -1.03 ↓ % | -1.46 ↓ % | -11.13 ↓ % | 4.83 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 4.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.467 | -0.33 ↓ % | 10.17 ↑ % | 7.05 ↑ % | 4.52 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0546 | -2.08 ↓ % | 2.40 ↑ % | -14.20 ↓ % | 4.22 Billion Dollars | 524.80 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.64 | -1.02 ↓ % | 0.24 ↑ % | -6.23 ↓ % | 4.14 Billion Dollars | 265.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.041 | -1.00 ↓ % | -0.26 ↓ % | -7.18 ↓ % | 3.90 Billion Dollars | 155.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887960044 | -0.73 ↓ % | 0.39 ↑ % | -4.62 ↓ % | 3.85 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.49 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056975 | -0.98 ↓ % | 0.80 ↑ % | -10.46 ↓ % | 3.36 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687399100 | -1.39 ↓ % | 0.10 ↑ % | -13.97 ↓ % | 3.08 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.06 | -1.80 ↓ % | -0.38 ↓ % | -16.66 ↓ % | 2.80 Billion Dollars | 157.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.02 | -0.17 ↓ % | -1.10 ↓ % | -3.90 ↓ % | 2.66 Billion Dollars | 317.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.452 | -1.08 ↓ % | 2.24 ↑ % | -7.46 ↓ % | 2.19 Billion Dollars | 207.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,490.37 | -0.21 ↓ % | -1.10 ↓ % | -3.81 ↓ % | 2.11 Billion Dollars | 192.95 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6098 | -0.72 ↓ % | 7.89 ↑ % | 4.31 ↑ % | 2.09 Billion Dollars | 295.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6257 | -0.47 ↓ % | 0.42 ↑ % | -6.48 ↓ % | 2.07 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2240 | -1.01 ↓ % | -0.21 ↓ % | -6.73 ↓ % | 2.06 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600991238 | -0.86 ↓ % | -0.65 ↓ % | -9.96 ↓ % | 1.91 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3609374196 | -2.59 ↓ % | 5.90 ↑ % | -8.96 ↓ % | 1.76 Billion Dollars | 299.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.92 | -0.78 ↓ % | 0.04 ↑ % | -4.88 ↓ % | 1.70 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6491 | -0.65 ↓ % | 0.30 ↑ % | -2.90 ↓ % | 1.69 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.61 Billion Dollars | 206.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684080903 | -1.40 ↓ % | -0.21 ↓ % | -8.51 ↓ % | 1.59 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1482871652 | -0.80 ↓ % | -0.66 ↓ % | -13.46 ↓ % | 1.57 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | 0.04 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036382 | -1.29 ↓ % | 0.40 ↑ % | -11.52 ↓ % | 1.51 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.005 | 0.13 ↑ % | 0.96 ↑ % | -5.07 ↓ % | 1.40 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.819 | -0.71 ↓ % | 1.47 ↑ % | -5.54 ↓ % | 1.38 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.495 | -1.47 ↓ % | 0.10 ↑ % | -22.53 ↓ % | 1.38 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.81 | -0.78 ↓ % | -0.08 ↓ % | -8.05 ↓ % | 1.35 Billion Dollars | 199.65 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | -0.27 ↓ % | 1.03 ↑ % | 10.59 ↑ % | 1.17 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 388.46 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.886 | -0.71 ↓ % | 0.09 ↑ % | -5.12 ↓ % | 1.06 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.025 | -0.89 ↓ % | 0.52 ↑ % | 1.84 ↑ % | 1.03 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1097962434 | -3.93 ↓ % | 4.08 ↑ % | -10.68 ↓ % | 978.70 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0888283617 | -1.67 ↓ % | -0.36 ↓ % | -11.47 ↓ % | 945.64 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1032877308 | -1.56 ↓ % | 0.79 ↑ % | -14.40 ↓ % | 932.33 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338597809 | -1.15 ↓ % | 0.13 ↑ % | -10.66 ↓ % | 929.38 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7880 | -1.81 ↓ % | 2.72 ↑ % | -4.67 ↓ % | 927.51 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.75 | -1.16 ↓ % | -1.53 ↓ % | 3.31 ↑ % | 890.34 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7502 | -0.91 ↓ % | 3.99 ↑ % | -15.36 ↓ % | 856.36 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2395609389 | -1.77 ↓ % | 3.28 ↑ % | -9.47 ↓ % | 816.22 Million Dollars | 132.01 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351851829 | -1.12 ↓ % | -3.77 ↓ % | -12.66 ↓ % | 802.85 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.034 | -1.10 ↓ % | 0.12 ↑ % | -3.88 ↓ % | 792.14 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0907457780 | -0.10 ↓ % | 2.20 ↑ % | 1.01 ↑ % | 775.31 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9314 | -1.44 ↓ % | 0.91 ↑ % | -12.65 ↓ % | 763.03 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9384 | -1.66 ↓ % | 0.43 ↑ % | -13.36 ↓ % | 733.66 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082332161 | -1.57 ↓ % | -4.15 ↓ % | -4.70 ↓ % | 709.80 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1146900097 | -1.23 ↓ % | -0.33 ↓ % | -15.30 ↓ % | 705.43 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 71 | 0.2566202238 | -0.19 ↓ % | 2.48 ↑ % | -3.88 ↓ % | 699.75 Million Dollars | 18.39 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.62 | -2.01 ↓ % | 2.64 ↑ % | -13.03 ↓ % | 675.87 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325558314 | 0.05 ↑ % | 6.09 ↑ % | 0.79 ↑ % | 669.06 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1944014542 | -2.01 ↓ % | 0.54 ↑ % | -14.58 ↓ % | 645.47 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016707008 | -2.00 ↓ % | 0.15 ↑ % | -14.39 ↓ % | 593.14 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066559976 | -1.08 ↓ % | 0.06 ↑ % | -10.50 ↓ % | 572.32 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8770 | -0.94 ↓ % | 1.93 ↑ % | -3.92 ↓ % | 566.66 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.07 | -1.02 ↓ % | 3.67 ↑ % | -7.00 ↓ % | 534.29 Million Dollars | 94.37 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084530910 | -1.68 ↓ % | 3.03 ↑ % | -12.31 ↓ % | 531.36 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0313015649 | -0.52 ↓ % | -0.57 ↓ % | -9.78 ↓ % | 519.84 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058849 | -1.43 ↓ % | 0.25 ↑ % | -16.56 ↓ % | 517.84 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.98 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0473150539 | -0.91 ↓ % | -0.68 ↓ % | 11.91 ↑ % | 490.60 Million Dollars | 106.74 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.861 | -0.95 ↓ % | 5.68 ↑ % | 4.67 ↑ % | 485.95 Million Dollars | 177.59 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.028 | -1.01 ↓ % | -0.32 ↓ % | -12.37 ↓ % | 481.43 Million Dollars | 186.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7051 | -1.66 ↓ % | 1.40 ↑ % | -13.36 ↓ % | 463.26 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3901 | -1.16 ↓ % | -0.94 ↓ % | -9.32 ↓ % | 452.90 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2855 | -0.41 ↓ % | 5.55 ↑ % | 0.42 ↑ % | 449.92 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | -0.10 ↓ % | -0.38 ↓ % | -1.18 ↓ % | 449.42 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000780430 | -0.45 ↓ % | 0.80 ↑ % | -19.81 ↓ % | 432.42 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4272896303 | -5.46 ↓ % | 0.70 ↑ % | 11.28 ↑ % | 427.29 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 93 | 0.1888192968 | -2.24 ↓ % | 0.35 ↑ % | -15.92 ↓ % | 426.52 Million Dollars | 132.84 Million Dollars | 0.0000000000 | |
| 93 | LayerZero (ZRO) | 1.3181 | -1.25 ↓ % | 3.27 ↑ % | -9.46 ↓ % | 426.93 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0599764530 | -1.11 ↓ % | 0.51 ↑ % | -14.48 ↓ % | 425.63 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2316630047 | -2.14 ↓ % | 0.13 ↑ % | -11.17 ↓ % | 420.38 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2307815518 | -1.56 ↓ % | -2.82 ↓ % | 21.66 ↑ % | 415.41 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5261 | -2.65 ↓ % | 5.97 ↑ % | -55.50 ↓ % | 382.36 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 381.52 Million Dollars | 246.09 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4056912100 | -1.18 ↓ % | 0.59 ↑ % | -14.35 ↓ % | 380.16 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196784534 | -0.39 ↓ % | -1.32 ↓ % | -3.68 ↓ % | 378.31 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
