Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,500.28 | -0.34 ↓ % | -0.18 ↓ % | -5.15 ↓ % | 1,532.41 Billion Dollars | 34.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.27 | -0.20 ↓ % | -0.61 ↓ % | -7.37 ↓ % | 254.44 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 71.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.43 | -0.24 ↓ % | 0.00 ↓ % | -2.93 ↓ % | 86.05 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3702 | -0.34 ↓ % | -0.76 ↓ % | -4.70 ↓ % | 84.72 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.90 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.32 | -0.36 ↓ % | -0.05 ↓ % | -11.24 ↓ % | 48.77 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552825284 | -0.12 ↓ % | -0.57 ↓ % | 2.06 ↑ % | 33.68 Billion Dollars | 749.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035950743 | -0.26 ↓ % | -0.97 ↓ % | -4.96 ↓ % | 17.61 Billion Dollars | 921.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.11 | 0.23 ↑ % | 5.62 ↑ % | 18.46 ↑ % | 12.24 Billion Dollars | 710.59 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 560.03 | 0.20 ↑ % | 6.98 ↑ % | 1.12 ↑ % | 9.34 Billion Dollars | 695.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.29 ↓ % | 0.14 ↑ % | -1.12 ↓ % | 9.26 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487428700 | -0.40 ↓ % | 0.39 ↑ % | -8.61 ↓ % | 9.01 Billion Dollars | 378.51 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.60 | -0.50 ↓ % | 1.14 ↑ % | -13.49 ↓ % | 7.63 Billion Dollars | 570.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.78 | -0.03 ↓ % | 2.12 ↑ % | -1.83 ↓ % | 7.26 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.516 | -0.12 ↓ % | 0.73 ↑ % | -7.35 ↓ % | 6.92 Billion Dollars | 580.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495048665 | 0.21 ↑ % | -0.31 ↓ % | -5.12 ↓ % | 5.77 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9913 | -0.17 ↓ % | 0.20 ↑ % | -15.21 ↓ % | 5.36 Billion Dollars | 353.08 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1450159869 | -0.27 ↓ % | -1.50 ↓ % | -11.14 ↓ % | 4.86 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.475 | 0.86 ↑ % | 10.12 ↑ % | 7.10 ↑ % | 4.53 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0635 | 0.16 ↑ % | 2.72 ↑ % | -14.31 ↓ % | 4.26 Billion Dollars | 519.64 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.97 | -0.14 ↓ % | 0.75 ↑ % | -6.11 ↓ % | 4.17 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.086 | -0.35 ↓ % | -0.32 ↓ % | -7.37 ↓ % | 3.92 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891440278 | -0.22 ↓ % | 0.24 ↑ % | -5.07 ↓ % | 3.87 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057326 | -0.09 ↓ % | 1.00 ↑ % | -10.40 ↓ % | 3.38 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694910066 | 0.08 ↑ % | 0.39 ↑ % | -13.97 ↓ % | 3.11 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.06 | -0.25 ↓ % | 0.37 ↑ % | -16.96 ↓ % | 2.83 Billion Dollars | 159.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,496.65 | -0.50 ↓ % | -1.36 ↓ % | -4.03 ↓ % | 2.66 Billion Dollars | 311.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.468 | -0.27 ↓ % | 1.58 ↑ % | -7.80 ↓ % | 2.21 Billion Dollars | 212.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,495.93 | -0.58 ↓ % | -1.42 ↓ % | -4.05 ↓ % | 2.11 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6176 | -0.11 ↓ % | 7.11 ↑ % | 5.30 ↑ % | 2.10 Billion Dollars | 293.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2299 | -0.12 ↓ % | -0.32 ↓ % | -6.98 ↓ % | 2.07 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6269 | -0.32 ↓ % | 0.36 ↑ % | -7.10 ↓ % | 2.07 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602857570 | 0.12 ↑ % | -0.59 ↓ % | -11.14 ↓ % | 1.92 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3684093159 | 0.50 ↑ % | 6.86 ↑ % | -8.53 ↓ % | 1.79 Billion Dollars | 295.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.38 | -0.05 ↓ % | -0.34 ↓ % | -4.92 ↓ % | 1.71 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6511 | -0.31 ↓ % | 0.39 ↑ % | -3.46 ↓ % | 1.69 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.61 Billion Dollars | 189.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689478966 | -0.37 ↓ % | 0.05 ↑ % | -7.61 ↓ % | 1.60 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1485304770 | -0.83 ↓ % | -0.72 ↓ % | -13.68 ↓ % | 1.57 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036600 | -0.34 ↓ % | 0.79 ↑ % | -11.87 ↓ % | 1.51 Billion Dollars | 171.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9981 | -0.12 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.002 | -0.09 ↓ % | 0.77 ↑ % | -5.33 ↓ % | 1.40 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.520 | -0.64 ↓ % | 0.21 ↑ % | -22.08 ↓ % | 1.39 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.851 | -0.03 ↓ % | 0.99 ↑ % | -5.90 ↓ % | 1.39 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.11 | -0.37 ↓ % | -0.79 ↓ % | -8.98 ↓ % | 1.36 Billion Dollars | 205.01 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | 0.41 ↑ % | 1.94 ↑ % | 10.22 ↑ % | 1.17 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.918 | 0.00 ↓ % | 0.36 ↑ % | -5.52 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 391.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.037 | -0.14 ↓ % | 0.55 ↑ % | 1.50 ↑ % | 1.04 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1136337673 | 1.78 ↑ % | 6.76 ↑ % | -7.78 ↓ % | 1.01 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0895682042 | -0.76 ↓ % | -0.41 ↓ % | -11.06 ↓ % | 953.52 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8120 | 0.58 ↑ % | 3.20 ↑ % | -4.46 ↓ % | 939.98 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1040478858 | -0.16 ↓ % | 0.60 ↑ % | -14.95 ↓ % | 939.19 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340743017 | 0.01 ↑ % | 0.55 ↑ % | -10.63 ↓ % | 935.27 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.27 | 0.01 ↑ % | -1.15 ↓ % | 3.68 ↑ % | 896.62 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7629 | 0.27 ↑ % | 3.80 ↑ % | -15.45 ↓ % | 862.61 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2418522905 | -0.49 ↓ % | 3.49 ↑ % | -9.79 ↓ % | 824.02 Million Dollars | 132.49 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0355539721 | -0.41 ↓ % | -3.84 ↓ % | -11.53 ↓ % | 811.25 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.084 | -0.39 ↓ % | 0.65 ↑ % | -3.52 ↓ % | 797.84 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0906601980 | -0.69 ↓ % | 2.34 ↑ % | 1.66 ↑ % | 774.58 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9381 | -0.19 ↓ % | 1.07 ↑ % | -12.82 ↓ % | 768.54 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9475 | -0.45 ↓ % | 0.73 ↑ % | -13.41 ↓ % | 740.81 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083254068 | 0.05 ↑ % | -4.99 ↓ % | -4.37 ↓ % | 717.75 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1154957314 | 0.15 ↑ % | -0.29 ↓ % | -15.62 ↓ % | 710.38 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 71 | 0.2560883747 | 0.33 ↑ % | 2.17 ↑ % | -7.61 ↓ % | 698.30 Million Dollars | 19.64 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.75 | -0.42 ↓ % | 1.76 ↑ % | -12.67 ↓ % | 681.47 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324209115 | -0.95 ↓ % | 3.99 ↑ % | -1.56 ↓ % | 666.29 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1973757422 | 0.32 ↑ % | 1.25 ↑ % | -14.52 ↓ % | 655.35 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016927251 | -0.48 ↓ % | 0.14 ↑ % | -14.98 ↓ % | 600.98 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067013150 | 0.04 ↑ % | 0.16 ↑ % | -10.80 ↓ % | 576.21 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8808 | 0.79 ↑ % | 2.31 ↑ % | -3.85 ↓ % | 569.09 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.18 | -0.01 ↓ % | 2.85 ↑ % | -6.87 ↓ % | 535.65 Million Dollars | 95.44 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085093812 | -0.67 ↓ % | 3.23 ↑ % | -13.15 ↓ % | 534.90 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059365 | -0.39 ↓ % | 0.29 ↑ % | -16.65 ↓ % | 522.38 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314314712 | 0.11 ↑ % | -0.90 ↓ % | -10.80 ↓ % | 521.99 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0478220564 | -0.20 ↓ % | -0.14 ↓ % | 11.36 ↑ % | 495.86 Million Dollars | 105.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 494.02 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.896 | -0.37 ↓ % | 6.59 ↑ % | 1.84 ↑ % | 489.45 Million Dollars | 177.64 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.036 | -0.28 ↓ % | -0.69 ↓ % | -12.70 ↓ % | 483.37 Million Dollars | 190.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7123 | 0.04 ↑ % | 1.29 ↑ % | -13.70 ↓ % | 467.96 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4006 | -0.06 ↓ % | -0.60 ↓ % | -9.12 ↓ % | 456.31 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2866 | -0.66 ↓ % | 5.26 ↑ % | -0.26 ↓ % | 450.32 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1615 | -0.01 ↓ % | -0.27 ↓ % | -1.05 ↓ % | 449.94 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4378408729 | -2.49 ↓ % | 3.16 ↑ % | 13.59 ↑ % | 437.84 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000784021 | 1.68 ↑ % | -0.24 ↓ % | -20.90 ↓ % | 434.84 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 92 | 0.1917806408 | -0.46 ↓ % | 0.73 ↑ % | -15.42 ↓ % | 433.21 Million Dollars | 132.07 Million Dollars | 0.0000000000 | |
| 93 | LayerZero (ZRO) | 1.3288 | 0.21 ↑ % | 3.60 ↑ % | -9.57 ↓ % | 430.39 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2363310073 | 0.07 ↑ % | 1.64 ↑ % | -10.05 ↓ % | 428.85 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0603720329 | -0.13 ↓ % | -0.01 ↓ % | -14.89 ↓ % | 428.44 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2349610524 | 1.60 ↑ % | -1.92 ↓ % | 25.98 ↑ % | 422.93 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5354 | -3.26 ↓ % | 7.88 ↑ % | -55.24 ↓ % | 389.12 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4084079950 | -0.44 ↓ % | 0.43 ↑ % | -14.34 ↓ % | 382.70 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 381.50 Million Dollars | 249.77 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197665608 | 0.16 ↑ % | -1.18 ↓ % | -3.60 ↓ % | 380.01 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
