Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,411.77 | -0.08 ↓ % | 1.26 ↑ % | 3.44 ↑ % | 1,251.48 Billion Dollars | 22.48 Billion Dollars | 54,553.38 |
| 2 | Ethereum (ETH) | 1,758.01 | -0.07 ↓ % | 1.65 ↑ % | 11.23 ↑ % | 212.16 Billion Dollars | 8.77 Billion Dollars | 1,536.66 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 184.11 Billion Dollars | 52.48 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 571.94 | -0.32 ↓ % | 1.68 ↑ % | 1.50 ↑ % | 77.09 Billion Dollars | 1.14 Billion Dollars | 499.93 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 72.97 Billion Dollars | 7.33 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1373 | -0.18 ↓ % | 3.42 ↑ % | 7.65 ↑ % | 70.79 Billion Dollars | 1.87 Billion Dollars | 0.9941 |
| 7 | Solana (SOL) | 81.71 | -0.25 ↓ % | 0.86 ↑ % | 13.84 ↑ % | 47.48 Billion Dollars | 2.47 Billion Dollars | 71.42 |
| 8 | TRON (TRX) | 0.3243542186 | 0.14 ↑ % | 1.54 ↑ % | 1.12 ↑ % | 30.77 Billion Dollars | 506.07 Million Dollars | 0.2835141302 |
| 9 | Hyperliquid (HYPE) | 71.04 | 0.40 ↑ % | 4.86 ↑ % | 12.95 ↑ % | 17.96 Billion Dollars | 502.56 Million Dollars | 62.09 |
| 10 | Dogecoin (DOGE) | 0.0768121654 | -0.06 ↓ % | 2.50 ↑ % | 2.05 ↑ % | 13.11 Billion Dollars | 725.39 Million Dollars | 0.0671405920 |
| 11 | UNUS SED LEO (LEO) | 9.149 | -0.13 ↓ % | 0.26 ↑ % | -2.34 ↓ % | 8.42 Billion Dollars | 169.07 Thousand Dollar | 7.997 |
| 12 | Zcash (ZEC) | 457.38 | 0.03 ↑ % | 2.39 ↑ % | 12.24 ↑ % | 7.66 Billion Dollars | 473.50 Million Dollars | 399.79 |
| 13 | Stellar (XLM) | 0.2064283373 | -0.11 ↓ % | 2.32 ↑ % | 18.56 ↑ % | 7.02 Billion Dollars | 754.43 Million Dollars | 0.1804365325 |
| 14 | Cardano (ADA) | 0.1757367547 | -0.18 ↓ % | 5.28 ↑ % | 19.51 ↑ % | 6.41 Billion Dollars | 675.87 Million Dollars | 0.1536093884 |
| 15 | Monero (XMR) | 329.04 | -0.02 ↓ % | 3.41 ↑ % | 3.98 ↑ % | 6.18 Billion Dollars | 117.48 Million Dollars | 287.61 |
| 16 | Chainlink (LINK) | 7.887 | -0.39 ↓ % | 1.19 ↑ % | 7.14 ↑ % | 5.73 Billion Dollars | 212.90 Million Dollars | 6.894 |
| 17 | Canton (CC) | 0.1378559793 | 0.02 ↑ % | -0.56 ↓ % | -8.74 ↓ % | 5.37 Billion Dollars | 13.32 Million Dollars | 0.1204982572 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 89.76 Million Dollars | 0.8737 |
| 19 | Gram (GRAM) | 1.8197 | 0.60 ↑ % | 8.78 ↑ % | 15.66 ↑ % | 4.94 Billion Dollars | 134.44 Million Dollars | 1.5906 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 691.67 Million Dollars | 0.8730 |
| 21 | Bitcoin Cash (BCH) | 224.32 | -0.39 ↓ % | 0.05 ↑ % | 14.26 ↑ % | 4.50 Billion Dollars | 133.81 Million Dollars | 196.07 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 34.02 Million Dollars | 0.8730 |
| 23 | Litecoin (LTC) | 44.25 | -0.34 ↓ % | 2.00 ↑ % | 4.05 ↑ % | 3.42 Billion Dollars | 224.21 Million Dollars | 38.68 |
| 24 | Hedera (HBAR) | 0.0737802944 | 2.09 ↑ % | 3.65 ↑ % | 2.20 ↑ % | 3.23 Billion Dollars | 78.01 Million Dollars | 0.0644904700 |
| 25 | Sui (SUI) | 0.7532 | -0.23 ↓ % | 1.48 ↑ % | 7.56 ↑ % | 3.05 Billion Dollars | 287.47 Million Dollars | 0.6584 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 63.68 Million Dollars | 0.8741 |
| 27 | Avalanche (AVAX) | 6.819 | -0.41 ↓ % | -0.27 ↓ % | 4.70 ↑ % | 2.94 Billion Dollars | 242.63 Million Dollars | 5.960 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.86 Billion Dollars | 65.48 Million Dollars | 0.8740 |
| 29 | Cronos (CRO) | 0.0604560574 | -0.50 ↓ % | 5.26 ↑ % | 10.23 ↑ % | 2.78 Billion Dollars | 10.37 Million Dollars | 0.0528439143 |
| 30 | Shiba Inu (SHIB) | 0.0000043617 | -0.57 ↓ % | 1.49 ↑ % | 2.46 ↑ % | 2.57 Billion Dollars | 73.82 Million Dollars | 0.0000038125 |
| 31 | Tether Gold (XAUt) | 4,160.43 | 0.07 ↑ % | -0.02 ↓ % | 2.25 ↑ % | 2.55 Billion Dollars | 68.75 Million Dollars | 3,636.58 |
| 32 | NEAR Protocol (NEAR) | 1.9598 | -0.55 ↓ % | -0.71 ↓ % | 8.98 ↑ % | 2.55 Billion Dollars | 290.76 Million Dollars | 1.7130 |
| 33 | Bittensor (TAO) | 211.85 | -0.60 ↓ % | -0.99 ↓ % | -0.28 ↓ % | 2.35 Billion Dollars | 118.26 Million Dollars | 185.18 |
| 34 | MemeCore (M) | 1.5725 | -1.48 ↓ % | -11.93 ↓ % | 97.90 ↑ % | 2.08 Billion Dollars | 21.11 Million Dollars | 1.3745 |
| 35 | Uniswap (UNI) | 3.189 | -0.03 ↓ % | -0.48 ↓ % | 9.24 ↑ % | 1.98 Billion Dollars | 135.80 Million Dollars | 2.787 |
| 36 | DeXe (DEXE) | 23.38 | 0.79 ↑ % | 2.29 ↑ % | 13.03 ↑ % | 1.96 Billion Dollars | 19.14 Million Dollars | 20.43 |
| 37 | PAX Gold (PAXG) | 4,165.24 | 0.06 ↑ % | -0.01 ↓ % | 2.22 ↑ % | 1.88 Billion Dollars | 76.96 Million Dollars | 3,640.79 |
| 38 | World Liberty Financial (WLFI) | 0.0558823779 | 0.36 ↑ % | -2.44 ↓ % | -3.36 ↓ % | 1.78 Billion Dollars | 40.71 Million Dollars | 0.0488461160 |
| 39 | Aster (ASTER) | 0.6389 | -0.04 ↓ % | -0.09 ↓ % | 1.63 ↑ % | 1.72 Billion Dollars | 53.80 Million Dollars | 0.5585 |
| 40 | OKB (OKB) | 81.50 | -0.27 ↓ % | 1.12 ↑ % | 4.94 ↑ % | 1.71 Billion Dollars | 16.92 Million Dollars | 71.24 |
| 41 | Ondo (ONDO) | 0.3298254495 | -0.81 ↓ % | 0.03 ↑ % | 4.39 ↑ % | 1.61 Billion Dollars | 57.95 Million Dollars | 0.2882964675 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 136.92 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4235148993 | 0.12 ↑ % | 1.27 ↑ % | -8.55 ↓ % | 1.49 Billion Dollars | 346.88 Million Dollars | 0.3701892913 |
| 44 | Polkadot (DOT) | 0.8682 | -0.45 ↓ % | 0.90 ↑ % | 2.88 ↑ % | 1.47 Billion Dollars | 79.85 Million Dollars | 0.7589 |
| 45 | Mantle (MNT) | 0.4417304731 | -0.11 ↓ % | 2.38 ↑ % | 1.13 ↑ % | 1.46 Billion Dollars | 30.66 Million Dollars | 0.3861113057 |
| 46 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.01 ↓ % | 2.16 ↑ % | 1.40 Billion Dollars | 2.26 Million Dollars | 0.8726 |
| 47 | Aave (AAVE) | 87.43 | -0.22 ↓ % | 1.10 ↑ % | -8.10 ↓ % | 1.35 Billion Dollars | 252.70 Million Dollars | 76.42 |
| 48 | Sky (SKY) | 0.0575874223 | -0.97 ↓ % | -2.85 ↓ % | 17.74 ↑ % | 1.34 Billion Dollars | 13.82 Million Dollars | 0.0503364748 |
| 49 | Pi (PI) | 0.1154665089 | -0.05 ↓ % | -1.86 ↓ % | -9.41 ↓ % | 1.26 Billion Dollars | 8.85 Million Dollars | 0.1009278898 |
| 50 | Internet Computer (ICP) | 2.201 | -0.41 ↓ % | -1.46 ↓ % | 1.16 ↑ % | 1.22 Billion Dollars | 38.64 Million Dollars | 1.9239 |
| 51 | Bitget Token (BGB) | 1.7135 | 0.06 ↑ % | 0.97 ↑ % | 3.82 ↑ % | 1.20 Billion Dollars | 10.06 Million Dollars | 1.4977 |
| 52 | Ethereum Classic (ETC) | 7.148 | -0.49 ↓ % | 0.09 ↑ % | -1.49 ↓ % | 1.12 Billion Dollars | 34.65 Million Dollars | 6.248 |
| 53 | Pepe (PEPE) | 0.0000026984 | -0.73 ↓ % | 8.19 ↑ % | 11.92 ↑ % | 1.12 Billion Dollars | 329.90 Million Dollars | 0.0000023586 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 100.80 Million Dollars | 0.8741 |
| 55 | Morpho (MORPHO) | 1.9353 | 0.01 ↑ % | -1.99 ↓ % | 9.66 ↑ % | 990.15 Million Dollars | 20.18 Million Dollars | 1.6916 |
| 56 | KuCoin Token (KCS) | 7.065 | -0.29 ↓ % | -1.36 ↓ % | 4.40 ↑ % | 969.04 Million Dollars | 2.60 Million Dollars | 6.176 |
| 57 | Audiera (BEAT) | 2.990 | 1.95 ↑ % | 6.45 ↑ % | 44.79 ↑ % | 924.58 Million Dollars | 26.09 Million Dollars | 2.613 |
| 58 | Kaspa (KAS) | 0.0314167444 | -0.11 ↓ % | 2.02 ↑ % | 12.78 ↑ % | 865.62 Million Dollars | 7.24 Million Dollars | 0.0274609992 |
| 59 | Stable (STABLE) | 0.0343047505 | -0.45 ↓ % | -2.83 ↓ % | -8.87 ↓ % | 829.33 Million Dollars | 77.77 Million Dollars | 0.0299853708 |
| 60 | Render (RENDER) | 1.5817 | -0.26 ↓ % | -2.07 ↓ % | -1.44 ↓ % | 820.54 Million Dollars | 23.34 Million Dollars | 1.3825 |
| 61 | Cosmos (ATOM) | 1.5818 | 0.02 ↑ % | -0.73 ↓ % | -0.04 ↓ % | 818.29 Million Dollars | 23.64 Million Dollars | 1.3827 |
| 62 | Quant (QNT) | 67.47 | -0.34 ↓ % | -0.37 ↓ % | 2.48 ↑ % | 814.58 Million Dollars | 4.70 Million Dollars | 58.98 |
| 63 | Algorand (ALGO) | 0.0888142225 | -0.36 ↓ % | 1.33 ↑ % | 3.63 ↑ % | 794.81 Million Dollars | 27.33 Million Dollars | 0.0776314461 |
| 64 | POL (prev. MATIC) (POL) | 0.0732282960 | 0.10 ↑ % | -0.34 ↓ % | 2.69 ↑ % | 781.52 Million Dollars | 40.87 Million Dollars | 0.0640079748 |
| 65 | Jupiter (JUP) | 0.2327110071 | -1.28 ↓ % | -3.98 ↓ % | 2.62 ↑ % | 772.67 Million Dollars | 29.72 Million Dollars | 0.2034098988 |
| 66 | JUST (JST) | 0.0899023891 | -0.13 ↓ % | 1.01 ↑ % | 5.52 ↑ % | 768.10 Million Dollars | 27.18 Million Dollars | 0.0785825995 |
| 67 | GateToken (GT) | 6.809 | 0.11 ↑ % | 0.66 ↑ % | 4.29 ↑ % | 725.44 Million Dollars | 2.15 Million Dollars | 5.951 |
| 68 | Ethena (ENA) | 0.0774681182 | -0.58 ↓ % | 0.32 ↑ % | -1.24 ↓ % | 719.97 Million Dollars | 108.33 Million Dollars | 0.0677139525 |
| 69 | 币安人生 (币安人生) | 0.6894 | 0.02 ↑ % | -0.35 ↓ % | -4.82 ↓ % | 689.44 Million Dollars | 9.92 Million Dollars | 0.6026 |
| 70 | Pump.fun (PUMP) | 0.0015772769 | -1.29 ↓ % | 1.18 ↑ % | 20.38 ↑ % | 637.58 Million Dollars | 75.50 Million Dollars | 0.0013786788 |
| 71 | Filecoin (FIL) | 0.7923 | -0.72 ↓ % | 1.11 ↑ % | 6.31 ↑ % | 630.02 Million Dollars | 61.48 Million Dollars | 0.6925 |
| 72 | Flare (FLR) | 0.0069540575 | -0.41 ↓ % | 2.49 ↑ % | 2.60 ↑ % | 603.13 Million Dollars | 2.92 Million Dollars | 0.0060784582 |
| 73 | XDC Network (XDC) | 0.0285632781 | -0.29 ↓ % | 0.00 ↓ % | 1.34 ↑ % | 600.14 Million Dollars | 5.81 Million Dollars | 0.0249668186 |
| 74 | Venice Token (VVV) | 12.56 | -2.63 ↓ % | -9.92 ↓ % | -5.91 ↓ % | 593.22 Million Dollars | 39.84 Million Dollars | 10.98 |
| 75 | Lighter (LIT) | 2.180 | 0.74 ↑ % | 6.36 ↑ % | 22.68 ↑ % | 545.10 Million Dollars | 58.35 Million Dollars | 1.9059 |
| 76 | Midnight (NIGHT) | 0.0324396468 | -0.22 ↓ % | 1.51 ↑ % | 5.97 ↑ % | 538.74 Million Dollars | 18.42 Million Dollars | 0.0283551060 |
| 77 | Aerodrome Finance (AERO) | 0.5544 | -0.63 ↓ % | 8.28 ↑ % | 18.47 ↑ % | 533.42 Million Dollars | 39.38 Million Dollars | 0.4846308005 |
| 78 | Aptos (APT) | 0.6224 | -0.43 ↓ % | 0.30 ↑ % | 3.31 ↑ % | 518.28 Million Dollars | 45.28 Million Dollars | 0.5440 |
| 79 | Arbitrum (ARB) | 0.0791596010 | -0.50 ↓ % | 1.03 ↑ % | 6.63 ↑ % | 503.68 Million Dollars | 48.71 Million Dollars | 0.0691924573 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.55 Million Dollars | 16.71 Million Dollars | 0.8724 |
| 81 | Nexo (NEXO) | 0.7635 | -0.74 ↓ % | -1.50 ↓ % | 5.66 ↑ % | 493.36 Million Dollars | 7.55 Million Dollars | 0.6674 |
| 82 | Injective (INJ) | 4.762 | -0.80 ↓ % | -0.50 ↓ % | -3.94 ↓ % | 476.06 Million Dollars | 76.42 Million Dollars | 4.162 |
| 83 | Dash (DASH) | 35.02 | -0.49 ↓ % | -0.84 ↓ % | 3.79 ↑ % | 446.71 Million Dollars | 51.12 Million Dollars | 30.61 |
| 84 | PancakeSwap (CAKE) | 1.3806 | -0.14 ↓ % | 0.73 ↑ % | 4.81 ↑ % | 446.57 Million Dollars | 29.12 Million Dollars | 1.2068 |
| 85 | EURC (EURC) | 1.1430 | -0.01 ↓ % | -0.13 ↓ % | 0.36 ↑ % | 444.11 Million Dollars | 23.76 Million Dollars | 0.9991 |
| 86 | Bonk (BONK) | 0.0000048137 | 0.11 ↑ % | 8.77 ↑ % | 13.75 ↑ % | 423.58 Million Dollars | 74.39 Million Dollars | 0.0000042076 |
| 87 | Pudgy Penguins (PENGU) | 0.0066674375 | -0.70 ↓ % | -0.81 ↓ % | 6.47 ↑ % | 419.12 Million Dollars | 87.41 Million Dollars | 0.0058279271 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7640 | -0.40 ↓ % | 0.25 ↑ % | 3.74 ↑ % | 418.80 Million Dollars | 173.48 Million Dollars | 1.5419 |
| 89 | 0.1835638014 | -0.30 ↓ % | -1.85 ↓ % | 2.57 ↑ % | 412.56 Million Dollars | 95.18 Million Dollars | 0.1604509161 | |
| 90 | VeChain (VET) | 0.0046890799 | -0.35 ↓ % | -0.16 ↓ % | 4.96 ↑ % | 403.19 Million Dollars | 13.44 Million Dollars | 0.0040986685 |
| 91 | SPX6900 (SPX) | 0.4037610652 | 2.22 ↑ % | 3.43 ↑ % | 21.09 ↑ % | 375.90 Million Dollars | 26.68 Million Dollars | 0.3529227020 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5627 | -0.67 ↓ % | -0.69 ↓ % | 5.84 ↑ % | 369.94 Million Dollars | 36.27 Million Dollars | 0.4918506217 |
| 93 | Celestia (TIA) | 0.3868889128 | -0.68 ↓ % | -1.31 ↓ % | 1.87 ↑ % | 355.91 Million Dollars | 51.28 Million Dollars | 0.3381749560 |
| 94 | Sei (SEI) | 0.0491017494 | -0.54 ↓ % | -0.81 ↓ % | -4.88 ↓ % | 354.41 Million Dollars | 26.82 Million Dollars | 0.0429192499 |
| 95 | Jito (JTO) | 0.7214 | -2.67 ↓ % | -4.62 ↓ % | -13.65 ↓ % | 353.78 Million Dollars | 45.92 Million Dollars | 0.6306 |
| 96 | Terra Classic (LUNC) | 0.0000634986 | -0.19 ↓ % | 2.01 ↑ % | 2.22 ↑ % | 351.05 Million Dollars | 18.05 Million Dollars | 0.0000555034 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 349.23 Million Dollars | 152.61 Million Dollars | 0.8719 |
| 98 | ether.fi (ETHFI) | 0.3765025518 | 1.11 ↑ % | 10.68 ↑ % | 6.02 ↑ % | 349.16 Million Dollars | 60.45 Million Dollars | 0.3290963625 |
| 99 | Sun [New] (SUN) | 0.0169596698 | 0.09 ↑ % | 2.02 ↑ % | 1.19 ↑ % | 326.15 Million Dollars | 66.04 Million Dollars | 0.0148242439 |
| 100 | LayerZero (ZRO) | 0.9003 | -0.70 ↓ % | 2.60 ↑ % | 13.35 ↑ % | 318.09 Million Dollars | 24.72 Million Dollars | 0.7870 |
