Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,014.38 | -0.07 ↓ % | -1.90 ↓ % | -6.51 ↓ % | 1,223.18 Billion Dollars | 27.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,647.19 | 0.23 ↑ % | -0.34 ↓ % | -6.39 ↓ % | 198.79 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.07 Billion Dollars | 57.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.03 | -0.03 ↓ % | -0.83 ↓ % | -5.74 ↓ % | 76.56 Billion Dollars | 966.30 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.94 Billion Dollars | 9.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0697 | -0.53 ↓ % | -2.36 ↓ % | -10.92 ↓ % | 66.38 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.42 | -0.35 ↓ % | -0.42 ↓ % | -6.02 ↓ % | 39.72 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288885571 | 0.07 ↑ % | -0.26 ↓ % | 2.50 ↑ % | 31.19 Billion Dollars | 568.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.62 | 0.47 ↑ % | -2.68 ↓ % | -16.11 ↓ % | 15.35 Billion Dollars | 618.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0766863303 | 0.17 ↑ % | -2.46 ↓ % | -11.30 ↓ % | 11.87 Billion Dollars | 598.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.463 | -1.09 ↓ % | -0.62 ↓ % | -2.44 ↓ % | 8.71 Billion Dollars | 569.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.93 | 0.83 ↑ % | -1.09 ↓ % | -14.77 ↓ % | 6.93 Billion Dollars | 341.06 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1866645491 | -0.09 ↓ % | -2.78 ↓ % | -17.97 ↓ % | 6.32 Billion Dollars | 178.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.67 | 0.06 ↑ % | 1.09 ↑ % | -5.56 ↓ % | 6.04 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500816579 | 0.15 ↑ % | -0.17 ↓ % | -9.05 ↓ % | 5.84 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.469 | 0.07 ↑ % | -1.29 ↓ % | -8.91 ↓ % | 5.43 Billion Dollars | 274.75 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449559374 | -0.21 ↓ % | -3.78 ↓ % | -14.02 ↓ % | 5.27 Billion Dollars | 488.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 860.32 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5542 | 0.03 ↑ % | 1.64 ↑ % | -5.87 ↓ % | 4.20 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.14 | 0.41 ↑ % | 0.67 ↑ % | -10.44 ↓ % | 3.83 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.818 | 0.27 ↑ % | -1.87 ↓ % | -7.22 ↓ % | 3.71 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0750263194 | 0.42 ↑ % | -3.13 ↓ % | -7.60 ↓ % | 3.26 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.33 | -0.42 ↓ % | -2.02 ↓ % | -8.92 ↓ % | 3.20 Billion Dollars | 213.41 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.88 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6816 | -0.02 ↓ % | -2.82 ↓ % | -13.99 ↓ % | 2.75 Billion Dollars | 268.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.306 | 0.05 ↑ % | -0.52 ↓ % | -8.26 ↓ % | 2.72 Billion Dollars | 308.54 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044662 | 0.33 ↑ % | -1.67 ↓ % | -10.08 ↓ % | 2.63 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0558430011 | -0.18 ↓ % | -1.08 ↓ % | -5.96 ↓ % | 2.57 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9223 | -0.44 ↓ % | -2.61 ↓ % | -17.17 ↓ % | 2.50 Billion Dollars | 204.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,004.97 | -0.09 ↓ % | -2.61 ↓ % | -7.53 ↓ % | 2.45 Billion Dollars | 313.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.51 | 0.42 ↑ % | 1.06 ↑ % | -14.79 ↓ % | 2.40 Billion Dollars | 187.13 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.52 | -2.69 ↓ % | 0.85 ↑ % | 43.84 ↑ % | 1.89 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573688986 | -0.24 ↓ % | 0.01 ↑ % | -6.25 ↓ % | 1.82 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,009.11 | -0.11 ↓ % | -2.65 ↓ % | -7.68 ↓ % | 1.81 Billion Dollars | 212.09 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5221 | -0.53 ↓ % | -6.38 ↓ % | -19.97 ↓ % | 1.81 Billion Dollars | 469.41 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.868 | 0.53 ↑ % | -1.03 ↓ % | -12.69 ↓ % | 1.78 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6197 | 0.26 ↑ % | 0.85 ↑ % | -18.89 ↓ % | 1.67 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5061 | -0.21 ↓ % | -1.46 ↓ % | -8.50 ↓ % | 1.67 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.93 | 0.28 ↑ % | -0.71 ↓ % | 1.94 ↑ % | 1.59 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8863 | -0.14 ↓ % | -1.22 ↓ % | -12.83 ↓ % | 1.50 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3009995458 | -0.06 ↓ % | -2.49 ↓ % | -19.99 ↓ % | 1.47 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1262953349 | 0.54 ↑ % | -1.44 ↓ % | -4.53 ↓ % | 1.36 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532376336 | -1.61 ↓ % | -3.95 ↓ % | -9.39 ↓ % | 1.24 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.169 | 0.12 ↑ % | 0.91 ↑ % | -10.88 ↓ % | 1.20 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 76.87 | 3.54 ↑ % | 6.10 ↑ % | 1.99 ↑ % | 1.18 Billion Dollars | 224.19 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6935 | -0.18 ↓ % | -1.22 ↓ % | -6.66 ↓ % | 1.18 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.870 | -0.38 ↓ % | -0.58 ↓ % | -6.62 ↓ % | 1.08 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025628 | -1.17 ↓ % | -5.47 ↓ % | -13.77 ↓ % | 1.06 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.943 | 0.13 ↑ % | -0.17 ↓ % | -4.76 ↓ % | 934.92 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6942 | 1.46 ↑ % | 5.73 ↑ % | -13.91 ↓ % | 861.95 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6470 | -0.16 ↓ % | -4.73 ↓ % | -17.05 ↓ % | 849.04 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0351014874 | 2.42 ↑ % | 1.28 ↑ % | 4.22 ↑ % | 838.41 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.19 | 0.75 ↑ % | -4.42 ↓ % | -3.97 ↓ % | 823.23 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5655 | 0.47 ↑ % | 0.22 ↑ % | -8.81 ↓ % | 812.14 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0753036815 | 0.08 ↑ % | -3.23 ↓ % | -2.55 ↓ % | 803.23 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0891001158 | 0.90 ↑ % | -4.27 ↓ % | -8.97 ↓ % | 795.43 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281657313 | 0.23 ↑ % | -1.80 ↓ % | -12.46 ↓ % | 775.43 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0826843868 | -0.26 ↓ % | -3.05 ↓ % | -10.29 ↓ % | 768.45 Million Dollars | 103.56 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2152499003 | 0.56 ↑ % | 5.87 ↑ % | 11.30 ↑ % | 714.70 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0826348892 | -0.50 ↓ % | -0.61 ↓ % | 0.09 ↑ % | 706.01 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7039 | -0.19 ↓ % | 0.54 ↑ % | 3.52 ↑ % | 703.90 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.581 | -0.45 ↓ % | -1.08 ↓ % | -2.49 ↓ % | 701.13 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.96 | -1.49 ↓ % | -3.94 ↓ % | -21.25 ↓ % | 608.22 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287868666 | -0.04 ↓ % | -0.92 ↓ % | -4.16 ↓ % | 604.78 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7538 | -0.01 ↓ % | -1.48 ↓ % | -7.77 ↓ % | 596.29 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068531139 | -0.08 ↓ % | -2.26 ↓ % | -10.74 ↓ % | 593.33 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313549370 | 0.36 ↑ % | -1.73 ↓ % | -0.55 ↓ % | 520.72 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6259 | 0.37 ↑ % | -1.14 ↓ % | -7.72 ↓ % | 520.93 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7348 | -0.95 ↓ % | -6.86 ↓ % | -9.18 ↓ % | 499.65 Million Dollars | 110.96 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.49 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7580 | 0.42 ↑ % | -0.98 ↓ % | -8.40 ↓ % | 489.76 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0765760311 | -0.09 ↓ % | -2.68 ↓ % | -11.72 ↓ % | 487.24 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4978477503 | 0.92 ↑ % | -2.28 ↓ % | -0.55 ↓ % | 474.66 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013255814 | -1.73 ↓ % | -4.75 ↓ % | -11.15 ↓ % | 457.84 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.85 | -0.37 ↓ % | 0.48 ↑ % | -6.23 ↓ % | 444.23 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.308 | -0.05 ↓ % | -5.00 ↓ % | -20.47 ↓ % | 430.71 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1351 | -0.03 ↓ % | -0.32 ↓ % | -2.04 ↓ % | 427.98 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3159 | 0.29 ↑ % | -0.27 ↓ % | -6.09 ↓ % | 425.86 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7105 | 0.02 ↑ % | -2.38 ↓ % | -11.37 ↓ % | 406.10 Million Dollars | 182.80 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045669974 | -0.11 ↓ % | -2.59 ↓ % | -10.05 ↓ % | 392.69 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 87 | 0.1704223564 | 0.48 ↑ % | -1.76 ↓ % | -17.99 ↓ % | 384.97 Million Dollars | 105.72 Million Dollars | 0.0000000000 | |
| 88 | Lighter (LIT) | 1.5259 | 1.17 ↑ % | -0.89 ↓ % | -17.32 ↓ % | 381.48 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0528440643 | 1.31 ↑ % | 0.81 ↑ % | -4.82 ↓ % | 381.42 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060366697 | 0.03 ↑ % | -3.95 ↓ % | -15.32 ↓ % | 379.47 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042687 | 0.14 ↑ % | -2.07 ↓ % | -10.10 ↓ % | 375.62 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5518 | 0.21 ↑ % | -2.42 ↓ % | -11.08 ↓ % | 362.58 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 349.08 Million Dollars | 199.97 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000606620 | -0.09 ↓ % | -4.76 ↓ % | -17.87 ↓ % | 334.64 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3634787645 | -0.82 ↓ % | -5.34 ↓ % | -9.19 ↓ % | 334.38 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170609683 | -0.16 ↓ % | -0.73 ↓ % | -0.53 ↓ % | 328.10 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9220 | 1.34 ↑ % | -3.02 ↓ % | -10.38 ↓ % | 325.07 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6612 | 0.67 ↑ % | 4.13 ↑ % | -9.57 ↓ % | 321.80 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3382187591 | 0.57 ↑ % | 1.02 ↑ % | -6.08 ↓ % | 313.65 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3355781989 | -0.50 ↓ % | -3.68 ↓ % | -23.71 ↓ % | 312.42 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
