Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,013.06 | -0.66 ↓ % | 2.51 ↑ % | -1.44 ↓ % | 1,203.31 Billion Dollars | 38.56 Billion Dollars | 52,742.06 |
| 2 | Ethereum (ETH) | 1,609.50 | -0.87 ↓ % | 2.55 ↑ % | -0.49 ↓ % | 194.24 Billion Dollars | 11.79 Billion Dollars | 1,414.50 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 184.47 Billion Dollars | 73.98 Billion Dollars | 0.8779 |
| 4 | BNB (BNB) | 550.42 | -0.54 ↓ % | 1.01 ↑ % | -2.31 ↓ % | 74.19 Billion Dollars | 1.37 Billion Dollars | 483.74 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.27 Billion Dollars | 11.97 Billion Dollars | 0.8786 |
| 6 | XRP (XRP) | 1.0533 | -0.82 ↓ % | 1.47 ↑ % | -1.85 ↓ % | 65.56 Billion Dollars | 1.70 Billion Dollars | 0.9257 |
| 7 | Solana (SOL) | 77.43 | -0.66 ↓ % | 5.37 ↑ % | 14.01 ↑ % | 44.98 Billion Dollars | 3.87 Billion Dollars | 68.05 |
| 8 | TRON (TRX) | 0.3157472708 | -0.23 ↓ % | 0.25 ↑ % | -3.38 ↓ % | 29.95 Billion Dollars | 557.55 Million Dollars | 0.2774922787 |
| 9 | Hyperliquid (HYPE) | 62.67 | -0.22 ↓ % | -3.08 ↓ % | -1.48 ↓ % | 15.85 Billion Dollars | 614.07 Million Dollars | 55.08 |
| 10 | Dogecoin (DOGE) | 0.0723335816 | -1.02 ↓ % | 0.67 ↑ % | -4.75 ↓ % | 12.34 Billion Dollars | 631.95 Million Dollars | 0.0635698619 |
| 11 | UNUS SED LEO (LEO) | 9.248 | 0.00 ↑ % | -0.13 ↓ % | -1.86 ↓ % | 8.51 Billion Dollars | 1.24 Million Dollars | 8.127 |
| 12 | Zcash (ZEC) | 415.52 | -1.33 ↓ % | 4.36 ↑ % | -0.15 ↓ % | 6.96 Billion Dollars | 449.28 Million Dollars | 365.18 |
| 13 | Stellar (XLM) | 0.1973546239 | -1.24 ↓ % | 4.99 ↑ % | 6.52 ↑ % | 6.71 Billion Dollars | 516.64 Million Dollars | 0.1734437298 |
| 14 | Monero (XMR) | 308.55 | -0.13 ↓ % | 1.98 ↑ % | -1.97 ↓ % | 5.79 Billion Dollars | 121.39 Million Dollars | 271.17 |
| 15 | Cardano (ADA) | 0.1542461087 | -1.05 ↓ % | 7.02 ↑ % | 4.55 ↑ % | 5.61 Billion Dollars | 598.86 Million Dollars | 0.1355581130 |
| 16 | Canton (CC) | 0.1405043751 | -0.22 ↓ % | -0.40 ↓ % | -7.02 ↓ % | 5.47 Billion Dollars | 17.54 Million Dollars | 0.1234812865 |
| 17 | Chainlink (LINK) | 7.373 | -1.01 ↓ % | 2.63 ↑ % | -0.53 ↓ % | 5.36 Billion Dollars | 263.80 Million Dollars | 6.480 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.05 Million Dollars | 0.8784 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.62 Billion Dollars | 1.05 Billion Dollars | 0.8778 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 41.77 Million Dollars | 0.8775 |
| 21 | Gram (GRAM) | 1.5584 | -0.26 ↓ % | 3.97 ↑ % | -2.09 ↓ % | 4.21 Billion Dollars | 43.11 Million Dollars | 1.3696 |
| 22 | Bitcoin Cash (BCH) | 209.60 | -2.33 ↓ % | 5.34 ↑ % | 10.26 ↑ % | 4.20 Billion Dollars | 184.89 Million Dollars | 184.20 |
| 23 | Litecoin (LTC) | 42.76 | -0.85 ↓ % | 2.22 ↑ % | 4.54 ↑ % | 3.31 Billion Dollars | 243.99 Million Dollars | 37.58 |
| 24 | Hedera (HBAR) | 0.0720653106 | 0.02 ↑ % | 3.90 ↑ % | -4.46 ↓ % | 3.13 Billion Dollars | 60.60 Million Dollars | 0.0633340938 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.00 Billion Dollars | 39.74 Million Dollars | 0.8788 |
| 26 | Sui (SUI) | 0.7155 | -0.92 ↓ % | 3.89 ↑ % | 4.50 ↑ % | 2.90 Billion Dollars | 311.99 Million Dollars | 0.6288 |
| 27 | Avalanche (AVAX) | 6.675 | -0.78 ↓ % | 2.33 ↑ % | 3.63 ↑ % | 2.88 Billion Dollars | 250.64 Million Dollars | 5.866 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 163.12 Million Dollars | 0.8787 |
| 29 | Cronos (CRO) | 0.0558153404 | -0.39 ↓ % | 3.86 ↑ % | -1.39 ↓ % | 2.57 Billion Dollars | 7.05 Million Dollars | 0.0490529212 |
| 30 | Shiba Inu (SHIB) | 0.0000042800 | -1.33 ↓ % | 2.07 ↑ % | -2.26 ↓ % | 2.52 Billion Dollars | 70.00 Million Dollars | 0.0000037614 |
| 31 | Tether Gold (XAUt) | 4,026.74 | -0.18 ↓ % | 0.73 ↑ % | 0.50 ↑ % | 2.47 Billion Dollars | 224.21 Million Dollars | 3,538.87 |
| 32 | NEAR Protocol (NEAR) | 1.8073 | -2.24 ↓ % | 1.46 ↑ % | -7.79 ↓ % | 2.35 Billion Dollars | 269.91 Million Dollars | 1.5883 |
| 33 | Bittensor (TAO) | 202.68 | -1.65 ↓ % | 0.56 ↑ % | -7.49 ↓ % | 2.25 Billion Dollars | 184.74 Million Dollars | 178.12 |
| 34 | DeXe (DEXE) | 23.03 | 0.03 ↑ % | -0.37 ↓ % | 3.78 ↑ % | 1.93 Billion Dollars | 17.30 Million Dollars | 20.24 |
| 35 | World Liberty Financial (WLFI) | 0.0575104368 | -0.90 ↓ % | 0.07 ↑ % | -0.06 ↓ % | 1.83 Billion Dollars | 30.85 Million Dollars | 0.0505426448 |
| 36 | PAX Gold (PAXG) | 4,029.24 | -0.14 ↓ % | 0.71 ↑ % | 0.55 ↑ % | 1.82 Billion Dollars | 194.15 Million Dollars | 3,541.07 |
| 37 | Uniswap (UNI) | 2.796 | -0.97 ↓ % | 0.68 ↑ % | -4.05 ↓ % | 1.74 Billion Dollars | 170.36 Million Dollars | 2.457 |
| 38 | Aster (ASTER) | 0.6290 | -0.28 ↓ % | 1.11 ↑ % | 2.27 ↑ % | 1.70 Billion Dollars | 54.53 Million Dollars | 0.5528 |
| 39 | OKB (OKB) | 79.98 | 0.03 ↑ % | 1.75 ↑ % | 6.16 ↑ % | 1.68 Billion Dollars | 30.58 Million Dollars | 70.29 |
| 40 | MemeCore (M) | 1.2665 | 0.61 ↑ % | 71.54 ↑ % | -52.88 ↓ % | 1.67 Billion Dollars | 28.84 Million Dollars | 1.1130 |
| 41 | Ondo (ONDO) | 0.3251442282 | -0.14 ↓ % | 5.41 ↑ % | 3.78 ↑ % | 1.58 Billion Dollars | 73.68 Million Dollars | 0.2857507290 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 201.47 Million Dollars | 0.8787 |
| 43 | Polkadot (DOT) | 0.8283 | -1.26 ↓ % | 1.21 ↑ % | -6.51 ↓ % | 1.40 Billion Dollars | 77.81 Million Dollars | 0.7279 |
| 44 | Mantle (MNT) | 0.4229042205 | -0.27 ↓ % | 2.97 ↑ % | -15.89 ↓ % | 1.40 Billion Dollars | 39.85 Million Dollars | 0.3716664138 |
| 45 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 39.90 Million Dollars | 0.8779 |
| 46 | Aave (AAVE) | 83.46 | -1.22 ↓ % | -1.65 ↓ % | 4.82 ↑ % | 1.29 Billion Dollars | 228.41 Million Dollars | 73.35 |
| 47 | Worldcoin (WLD) | 0.3607287725 | -1.19 ↓ % | -11.40 ↓ % | -32.11 ↓ % | 1.26 Billion Dollars | 376.74 Million Dollars | 0.3170239566 |
| 48 | Pi (PI) | 0.1147568388 | -0.81 ↓ % | -0.06 ↓ % | -8.75 ↓ % | 1.25 Billion Dollars | 10.56 Million Dollars | 0.1008532445 |
| 49 | Sky (SKY) | 0.0527970113 | -0.98 ↓ % | 1.97 ↑ % | -1.10 ↓ % | 1.23 Billion Dollars | 16.21 Million Dollars | 0.0464002838 |
| 50 | Internet Computer (ICP) | 2.154 | -1.44 ↓ % | 2.54 ↑ % | -1.23 ↓ % | 1.19 Billion Dollars | 50.36 Million Dollars | 1.8931 |
| 51 | Bitget Token (BGB) | 1.6021 | 0.12 ↑ % | 0.66 ↑ % | -4.82 ↓ % | 1.12 Billion Dollars | 10.69 Million Dollars | 1.4080 |
| 52 | Ethereum Classic (ETC) | 7.014 | -0.16 ↓ % | 1.90 ↑ % | 0.58 ↑ % | 1.10 Billion Dollars | 38.76 Million Dollars | 6.164 |
| 53 | Morpho (MORPHO) | 2.075 | -1.70 ↓ % | 9.51 ↑ % | 20.74 ↑ % | 1.06 Billion Dollars | 48.73 Million Dollars | 1.8238 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 155.37 Million Dollars | 0.8784 |
| 55 | Pepe (PEPE) | 0.0000023275 | -1.19 ↓ % | -0.04 ↓ % | -8.09 ↓ % | 963.04 Million Dollars | 220.97 Million Dollars | 0.0000020455 |
| 56 | KuCoin Token (KCS) | 6.840 | -0.53 ↓ % | 3.19 ↑ % | -1.44 ↓ % | 938.12 Million Dollars | 2.81 Million Dollars | 6.011 |
| 57 | Audiera (BEAT) | 2.905 | 0.19 ↑ % | 0.03 ↑ % | 71.65 ↑ % | 898.47 Million Dollars | 69.26 Million Dollars | 2.553 |
| 58 | Kaspa (KAS) | 0.0308277976 | -0.77 ↓ % | 5.56 ↑ % | 10.26 ↑ % | 849.23 Million Dollars | 17.75 Million Dollars | 0.0270927941 |
| 59 | Stable (STABLE) | 0.0347304690 | -0.36 ↓ % | -9.66 ↓ % | -1.04 ↓ % | 837.11 Million Dollars | 112.63 Million Dollars | 0.0305226296 |
| 60 | Quant (QNT) | 67.11 | -0.49 ↓ % | 3.69 ↑ % | -2.03 ↓ % | 810.22 Million Dollars | 6.81 Million Dollars | 58.98 |
| 61 | Cosmos (ATOM) | 1.5388 | -0.61 ↓ % | 2.02 ↑ % | -6.60 ↓ % | 795.22 Million Dollars | 30.86 Million Dollars | 1.3524 |
| 62 | Render (RENDER) | 1.5041 | -1.93 ↓ % | -0.02 ↓ % | -4.23 ↓ % | 780.27 Million Dollars | 31.18 Million Dollars | 1.3218 |
| 63 | Jupiter (JUP) | 0.2341898751 | -1.22 ↓ % | 10.98 ↑ % | 7.29 ↑ % | 777.58 Million Dollars | 69.98 Million Dollars | 0.2058161324 |
| 64 | POL (prev. MATIC) (POL) | 0.0713831994 | -0.34 ↓ % | 4.43 ↑ % | -2.91 ↓ % | 761.70 Million Dollars | 45.19 Million Dollars | 0.0627346251 |
| 65 | Algorand (ALGO) | 0.0845564701 | -1.41 ↓ % | 2.03 ↑ % | -5.89 ↓ % | 756.02 Million Dollars | 30.34 Million Dollars | 0.0743118619 |
| 66 | JUST (JST) | 0.0883236472 | -0.36 ↓ % | 0.89 ↑ % | 8.61 ↑ % | 754.62 Million Dollars | 28.62 Million Dollars | 0.0776226191 |
| 67 | 币安人生 (币安人生) | 0.7009 | 0.52 ↑ % | 4.35 ↑ % | 0.64 ↑ % | 700.88 Million Dollars | 27.47 Million Dollars | 0.6160 |
| 68 | GateToken (GT) | 6.549 | -0.12 ↓ % | 1.45 ↑ % | 0.22 ↑ % | 697.77 Million Dollars | 2.76 Million Dollars | 5.756 |
| 69 | Ethena (ENA) | 0.0713266223 | -1.39 ↓ % | -0.79 ↓ % | -16.38 ↓ % | 662.89 Million Dollars | 151.56 Million Dollars | 0.0626849027 |
| 70 | Velvet (VELVET) | 1.5289 | -1.94 ↓ % | -5.94 ↓ % | 218.89 ↑ % | 643.42 Million Dollars | 21.47 Million Dollars | 1.3437 |
| 71 | Venice Token (VVV) | 13.43 | -1.22 ↓ % | 9.61 ↑ % | 1.83 ↑ % | 633.33 Million Dollars | 72.78 Million Dollars | 11.81 |
| 72 | XDC Network (XDC) | 0.0278986467 | 0.04 ↑ % | 0.80 ↑ % | -2.86 ↓ % | 586.16 Million Dollars | 8.05 Million Dollars | 0.0245185304 |
| 73 | Filecoin (FIL) | 0.7371 | -0.89 ↓ % | 3.19 ↑ % | -2.05 ↓ % | 585.70 Million Dollars | 72.16 Million Dollars | 0.6478 |
| 74 | Pump.fun (PUMP) | 0.0013891983 | -4.32 ↓ % | -1.49 ↓ % | 7.83 ↑ % | 562.71 Million Dollars | 69.99 Million Dollars | 0.0012208872 |
| 75 | Flare (FLR) | 0.0064352657 | -0.54 ↓ % | 0.33 ↑ % | -7.52 ↓ % | 557.96 Million Dollars | 2.76 Million Dollars | 0.0056555882 |
| 76 | Midnight (NIGHT) | 0.0311207211 | -0.45 ↓ % | 0.30 ↑ % | -0.41 ↓ % | 516.83 Million Dollars | 19.23 Million Dollars | 0.0273502279 |
| 77 | Lighter (LIT) | 2.033 | -3.21 ↓ % | 11.07 ↑ % | 21.23 ↑ % | 508.28 Million Dollars | 154.35 Million Dollars | 1.7868 |
| 78 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 493.50 Million Dollars | 30.01 Million Dollars | 0.8770 |
| 79 | Arbitrum (ARB) | 0.0768741942 | -1.68 ↓ % | 1.30 ↑ % | 1.25 ↑ % | 489.14 Million Dollars | 58.22 Million Dollars | 0.0675603474 |
| 80 | Aptos (APT) | 0.5867 | -0.97 ↓ % | 2.99 ↑ % | -6.77 ↓ % | 488.48 Million Dollars | 58.28 Million Dollars | 0.5156 |
| 81 | Nexo (NEXO) | 0.7513 | -1.10 ↓ % | 5.19 ↑ % | -0.61 ↓ % | 485.45 Million Dollars | 12.79 Million Dollars | 0.6603 |
| 82 | Aerodrome Finance (AERO) | 0.4719572072 | -0.54 ↓ % | -1.32 ↓ % | -7.32 ↓ % | 451.98 Million Dollars | 26.81 Million Dollars | 0.4147762879 |
| 83 | Injective (INJ) | 4.498 | -4.83 ↓ % | -0.97 ↓ % | 5.65 ↑ % | 449.65 Million Dollars | 98.43 Million Dollars | 3.953 |
| 84 | EURC (EURC) | 1.1387 | 0.03 ↑ % | -0.26 ↓ % | 0.31 ↑ % | 434.02 Million Dollars | 44.53 Million Dollars | 1.0007 |
| 85 | PancakeSwap (CAKE) | 1.3392 | -0.66 ↓ % | 2.30 ↑ % | 2.19 ↑ % | 433.17 Million Dollars | 31.14 Million Dollars | 1.1770 |
| 86 | Dash (DASH) | 33.12 | -1.18 ↓ % | 2.05 ↑ % | -1.86 ↓ % | 422.43 Million Dollars | 52.66 Million Dollars | 29.11 |
| 87 | 0.1776104663 | -0.61 ↓ % | 3.84 ↑ % | 2.47 ↑ % | 400.66 Million Dollars | 141.30 Million Dollars | 0.1560917151 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6864 | -0.93 ↓ % | 1.86 ↑ % | -0.44 ↓ % | 400.38 Million Dollars | 228.91 Million Dollars | 1.4821 |
| 89 | Pudgy Penguins (PENGU) | 0.0061456414 | -0.99 ↓ % | 2.42 ↑ % | 1.47 ↑ % | 386.32 Million Dollars | 69.70 Million Dollars | 0.0054010539 |
| 90 | VeChain (VET) | 0.0044782532 | -0.79 ↓ % | 3.10 ↑ % | -2.05 ↓ % | 385.06 Million Dollars | 16.04 Million Dollars | 0.0039356815 |
| 91 | Jito (JTO) | 0.7715 | -1.19 ↓ % | 8.75 ↑ % | 13.22 ↑ % | 377.47 Million Dollars | 69.08 Million Dollars | 0.6780 |
| 92 | Bonk (BONK) | 0.0000042593 | -1.14 ↓ % | 3.94 ↑ % | 1.16 ↑ % | 374.80 Million Dollars | 32.07 Million Dollars | 0.0000037433 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5475 | -1.03 ↓ % | 4.28 ↑ % | -1.02 ↓ % | 359.73 Million Dollars | 50.90 Million Dollars | 0.4811333355 |
| 94 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 349.00 Million Dollars | 201.76 Million Dollars | 0.8760 |
| 95 | Sei (SEI) | 0.0473247827 | -0.95 ↓ % | 0.11 ↑ % | -14.21 ↓ % | 341.58 Million Dollars | 40.23 Million Dollars | 0.0415910540 |
| 96 | Terra Classic (LUNC) | 0.0000602236 | -1.03 ↓ % | 1.54 ↑ % | -0.70 ↓ % | 332.85 Million Dollars | 16.46 Million Dollars | 0.0000529271 |
| 97 | Celestia (TIA) | 0.3583615102 | -1.39 ↓ % | 0.99 ↑ % | -4.13 ↓ % | 329.67 Million Dollars | 32.96 Million Dollars | 0.3149435047 |
| 98 | SPX6900 (SPX) | 0.3509656112 | -1.17 ↓ % | 3.74 ↑ % | 1.63 ↑ % | 326.75 Million Dollars | 10.53 Million Dollars | 0.3084436706 |
| 99 | Sun [New] (SUN) | 0.0164901488 | 0.08 ↑ % | 1.79 ↑ % | -3.19 ↓ % | 317.13 Million Dollars | 52.82 Million Dollars | 0.0144922518 |
| 100 | Curve DAO Token (CRV) | 0.2053674322 | -0.52 ↓ % | 11.26 ↑ % | 5.13 ↑ % | 312.34 Million Dollars | 40.31 Million Dollars | 0.1804857302 |
