Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,815.98 | 0.03 ↑ % | -1.38 ↓ % | -3.28 ↓ % | 1,498.96 Billion Dollars | 32.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.83 | -0.11 ↓ % | -0.81 ↓ % | -3.75 ↓ % | 247.51 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 189.23 Billion Dollars | 72.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.89 | 0.22 ↑ % | -0.46 ↓ % | 0.58 ↑ % | 87.86 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3217 | 0.14 ↑ % | -0.68 ↓ % | -3.36 ↓ % | 81.76 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.46 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.55 | 0.26 ↑ % | 0.10 ↑ % | -2.63 ↓ % | 48.32 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3699055215 | 0.02 ↑ % | -1.03 ↓ % | 3.04 ↑ % | 35.07 Billion Dollars | 770.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012187001 | 0.13 ↑ % | 0.48 ↑ % | -2.63 ↓ % | 15.63 Billion Dollars | 706.08 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.26 | 0.32 ↑ % | -3.25 ↓ % | 15.20 ↑ % | 15.05 Billion Dollars | 858.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.06 ↓ % | 0.35 ↑ % | -0.06 ↓ % | 9.23 Billion Dollars | 299.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 549.68 | -0.40 ↓ % | -6.22 ↓ % | -15.55 ↓ % | 9.18 Billion Dollars | 863.78 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2385031610 | -0.02 ↓ % | -0.44 ↓ % | -4.27 ↓ % | 8.64 Billion Dollars | 365.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.43 | -0.32 ↓ % | 2.89 ↑ % | -0.94 ↓ % | 7.22 Billion Dollars | 143.55 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 341.29 | -0.08 ↓ % | -1.00 ↓ % | -8.24 ↓ % | 6.84 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.259 | 0.05 ↑ % | -1.21 ↓ % | -3.47 ↓ % | 6.73 Billion Dollars | 312.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1573926216 | -0.37 ↓ % | 0.26 ↑ % | 3.27 ↑ % | 6.08 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626180859 | 1.57 ↑ % | 10.53 ↑ % | 13.38 ↑ % | 5.46 Billion Dollars | 317.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8894 | -0.08 ↓ % | -3.24 ↓ % | -6.93 ↓ % | 5.09 Billion Dollars | 308.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.00 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.22 | 0.21 ↑ % | 0.79 ↑ % | -3.51 ↓ % | 4.03 Billion Dollars | 241.49 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.032 | 0.05 ↑ % | 5.29 ↑ % | -9.11 ↓ % | 3.96 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.106 | -0.12 ↓ % | -0.35 ↓ % | -1.82 ↓ % | 3.93 Billion Dollars | 271.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9770 | -0.20 ↓ % | -3.19 ↓ % | -8.44 ↓ % | 3.91 Billion Dollars | 634.26 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0854794067 | 0.17 ↑ % | -1.29 ↓ % | -3.85 ↓ % | 3.71 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.37 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.573 | 2.40 ↑ % | -1.41 ↓ % | 54.53 ↑ % | 3.34 Billion Dollars | 859.08 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054804 | -0.23 ↓ % | -0.50 ↓ % | -5.18 ↓ % | 3.23 Billion Dollars | 139.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670117367 | -0.06 ↓ % | -0.66 ↓ % | -2.70 ↓ % | 3.00 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 270.75 | -0.12 ↓ % | -3.44 ↓ % | -0.35 ↓ % | 2.96 Billion Dollars | 211.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,440.43 | 0.04 ↑ % | -0.97 ↓ % | -2.00 ↓ % | 2.63 Billion Dollars | 369.18 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2451 | -0.26 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 2.10 Billion Dollars | 178.25 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6320 | -0.09 ↓ % | -0.41 ↓ % | -1.94 ↓ % | 2.09 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,450.17 | 0.06 ↑ % | -0.90 ↓ % | -1.81 ↓ % | 2.08 Billion Dollars | 273.31 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.250 | -0.10 ↓ % | 0.35 ↑ % | -9.53 ↓ % | 2.07 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3947565226 | -0.04 ↓ % | -3.47 ↓ % | -1.54 ↓ % | 1.92 Billion Dollars | 188.43 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0598362290 | 0.65 ↑ % | 7.18 ↑ % | -5.56 ↓ % | 1.90 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.48 | -0.42 ↓ % | -1.87 ↓ % | 8.28 ↑ % | 1.84 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6844 | 0.21 ↑ % | 0.68 ↑ % | -1.11 ↓ % | 1.78 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 303.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.857 | -1.37 ↓ % | 7.59 ↑ % | 12.41 ↑ % | 1.58 Billion Dollars | 276.19 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0661241675 | -1.49 ↓ % | -4.45 ↓ % | -4.84 ↓ % | 1.54 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1427071315 | -0.01 ↓ % | 0.32 ↑ % | -5.54 ↓ % | 1.51 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035039 | -0.17 ↓ % | -0.10 ↓ % | -5.60 ↓ % | 1.45 Billion Dollars | 224.73 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9982 | 0.03 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 1.45 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | 0.01 ↑ % | -0.86 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.56 | 0.57 ↑ % | 4.18 ↑ % | 19.57 ↑ % | 1.39 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.547 | -0.23 ↓ % | -0.88 ↓ % | -4.95 ↓ % | 1.34 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.71 | -0.04 ↓ % | -1.43 ↓ % | -4.10 ↓ % | 1.30 Billion Dollars | 236.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3437785196 | -0.11 ↓ % | -9.28 ↓ % | 38.97 ↑ % | 1.17 Billion Dollars | 430.10 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.163 | 0.24 ↑ % | -5.60 ↓ % | 13.09 ↑ % | 1.12 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.155 | -0.15 ↓ % | -1.14 ↓ % | 7.57 ↑ % | 1.10 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.182 | 0.13 ↑ % | -2.30 ↓ % | 17.80 ↑ % | 1.08 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.945 | -0.11 ↓ % | -0.31 ↓ % | -0.60 ↓ % | 1.07 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 424.57 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0902632730 | 0.10 ↑ % | -1.28 ↓ % | -0.36 ↓ % | 961.34 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1065111906 | 0.02 ↑ % | -1.94 ↓ % | -9.17 ↓ % | 949.89 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.56 | -0.53 ↓ % | -3.31 ↓ % | 0.42 ↑ % | 888.09 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0322692921 | 0.04 ↑ % | -1.19 ↓ % | -6.82 ↓ % | 886.35 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0379533530 | 0.20 ↑ % | 1.72 ↑ % | 10.60 ↑ % | 875.20 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0949153096 | 0.02 ↑ % | -2.63 ↓ % | -10.33 ↓ % | 856.76 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0472 | 0.57 ↑ % | 4.30 ↑ % | 8.99 ↑ % | 822.71 Million Dollars | 260.51 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0955037354 | -0.01 ↓ % | 2.20 ↑ % | 1.55 ↑ % | 815.96 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.08 | -1.63 ↓ % | -2.48 ↓ % | 0.28 ↑ % | 792.92 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9651 | -0.40 ↓ % | -0.09 ↓ % | 1.68 ↑ % | 791.02 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 69 | 0.2777679753 | 1.20 ↑ % | 14.17 ↑ % | 7.82 ↑ % | 786.68 Million Dollars | 62.72 Million Dollars | 0.0000000000 | |
| 70 | GateToken (GT) | 6.887 | -0.18 ↓ % | -1.22 ↓ % | -2.55 ↓ % | 775.63 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080708918 | -0.09 ↓ % | -1.17 ↓ % | -3.63 ↓ % | 696.72 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1083353976 | -0.16 ↓ % | 0.75 ↑ % | -3.03 ↓ % | 677.73 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316062553 | -0.10 ↓ % | 0.00 ↓ % | -7.33 ↓ % | 649.61 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1937478973 | 0.00 ↓ % | -2.40 ↓ % | -8.31 ↓ % | 643.30 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018186579 | 0.73 ↑ % | 2.00 ↑ % | 4.07 ↑ % | 641.63 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348637396 | 1.04 ↑ % | 5.16 ↑ % | 14.89 ↑ % | 579.00 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.599 | 0.17 ↑ % | -2.14 ↓ % | 11.71 ↑ % | 559.74 Million Dollars | 163.32 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.30 | 0.03 ↑ % | -0.12 ↓ % | -12.09 ↓ % | 550.61 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8453 | 0.32 ↑ % | 2.26 ↑ % | -4.60 ↓ % | 546.19 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 80 | 0.2390921135 | 0.28 ↑ % | -3.19 ↓ % | 24.43 ↑ % | 540.08 Million Dollars | 214.33 Million Dollars | 0.0000000000 | |
| 81 | VeChain (VET) | 0.0061543199 | -0.33 ↓ % | -2.57 ↓ % | -7.33 ↓ % | 529.18 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083256995 | -0.03 ↓ % | -2.56 ↓ % | -9.89 ↓ % | 523.36 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058742 | -0.09 ↓ % | -1.18 ↓ % | -3.76 ↓ % | 516.90 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 84 | Terra Classic (LUNC) | 0.0000925815 | 0.65 ↑ % | 15.21 ↑ % | 21.65 ↑ % | 513.15 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7688 | -0.66 ↓ % | -4.66 ↓ % | 5.50 ↑ % | 505.11 Million Dollars | 142.15 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.54 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0683780124 | 0.58 ↑ % | 5.64 ↑ % | 12.23 ↑ % | 485.26 Million Dollars | 167.77 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3726 | -0.46 ↓ % | 2.36 ↑ % | 0.90 ↑ % | 480.41 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9889 | -0.03 ↓ % | -0.59 ↓ % | -2.94 ↓ % | 472.18 Million Dollars | 196.16 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4003 | 0.09 ↑ % | -0.80 ↓ % | -3.99 ↓ % | 455.77 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2384316293 | -0.59 ↓ % | -1.03 ↓ % | -1.64 ↓ % | 432.66 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1623 | -0.05 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 430.66 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4238794013 | 0.30 ↑ % | -0.14 ↓ % | -2.13 ↓ % | 423.88 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2527 | -0.21 ↓ % | -3.08 ↓ % | -7.74 ↓ % | 421.93 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4531480416 | 0.20 ↑ % | -2.85 ↓ % | 12.28 ↑ % | 416.87 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4256379037 | -0.32 ↓ % | -1.13 ↓ % | 2.08 ↑ % | 400.61 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0366541348 | 0.17 ↑ % | 4.18 ↑ % | -19.18 ↓ % | 380.46 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 372.87 Million Dollars | 219.19 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2069582615 | -0.36 ↓ % | -1.59 ↓ % | -11.66 ↓ % | 372.52 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0193440728 | -1.01 ↓ % | -5.16 ↓ % | -3.44 ↓ % | 371.94 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
