Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,249.56 | -0.42 ↓ % | 4.95 ↑ % | 10.40 ↑ % | 1,506.18 Billion Dollars | 60.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,361.93 | -1.04 ↓ % | 7.20 ↑ % | 13.59 ↑ % | 285.06 Billion Dollars | 30.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.03 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 184.74 Billion Dollars | 138.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 621.55 | 0.26 ↑ % | 3.46 ↑ % | 3.91 ↑ % | 84.75 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3742 | -1.09 ↓ % | 3.05 ↑ % | 5.72 ↑ % | 84.39 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.70 Billion Dollars | 37.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.91 | -1.33 ↓ % | 4.10 ↑ % | 8.93 ↑ % | 49.41 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219890398 | 0.18 ↑ % | 0.49 ↑ % | 2.63 ↑ % | 30.52 Billion Dollars | 674.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958480221 | -1.11 ↓ % | 4.43 ↑ % | 5.90 ↑ % | 14.74 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.52 | -2.04 ↓ % | 3.36 ↑ % | 20.48 ↑ % | 11.13 Billion Dollars | 482.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 9.32 Billion Dollars | 542.97 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2451354822 | -0.83 ↓ % | 2.27 ↑ % | 0.94 ↑ % | 8.85 Billion Dollars | 612.64 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.95 | -0.70 ↓ % | 3.20 ↑ % | 1.25 ↑ % | 8.81 Billion Dollars | 291.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.121 | -1.15 ↓ % | 3.62 ↑ % | 5.71 ↑ % | 6.63 Billion Dollars | 800.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.98 | 0.31 ↑ % | 3.20 ↑ % | 8.57 ↑ % | 6.55 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 362.46 | -1.17 ↓ % | 5.01 ↑ % | 34.01 ↑ % | 6.03 Billion Dollars | 741.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524120453 | -2.09 ↓ % | 0.93 ↑ % | 5.30 ↑ % | 5.84 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562654205 | -0.73 ↓ % | 2.14 ↑ % | 0.98 ↑ % | 5.17 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | -0.70 ↓ % | 2.96 ↑ % | 2.34 ↑ % | 4.21 Billion Dollars | 307.28 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.373 | -1.00 ↓ % | 1.95 ↑ % | 8.98 ↑ % | 4.05 Billion Dollars | 386.80 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.14 | 1.92 ↑ % | 63.18 ↑ % | 6,083.57 ↑ % | 4.00 Billion Dollars | 871.59 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0863214141 | -1.22 ↓ % | 1.66 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9454 | -1.17 ↓ % | 3.57 ↑ % | 8.59 ↑ % | 3.74 Billion Dollars | 410.10 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.856 | 1.39 ↑ % | 1.22 ↑ % | 9.47 ↑ % | 3.68 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4112 | -1.36 ↓ % | -1.69 ↓ % | 15.74 ↑ % | 3.50 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059332 | -1.13 ↓ % | 2.75 ↑ % | 2.02 ↑ % | 3.50 Billion Dollars | 146.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702079980 | -0.66 ↓ % | 2.95 ↑ % | 1.59 ↑ % | 2.97 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.01 | -1.81 ↓ % | -2.63 ↓ % | -21.10 ↓ % | 2.69 Billion Dollars | 376.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,783.76 | -0.13 ↓ % | 2.15 ↑ % | 3.49 ↑ % | 2.68 Billion Dollars | 456.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0818691102 | -0.48 ↓ % | 2.94 ↑ % | -14.05 ↓ % | 2.60 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,795.30 | -0.08 ↓ % | 2.16 ↑ % | 3.45 ↑ % | 2.40 Billion Dollars | 273.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6732 | -0.65 ↓ % | 1.09 ↑ % | 4.25 ↑ % | 2.21 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.17 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.165 | -1.25 ↓ % | 3.00 ↑ % | 3.62 ↑ % | 2.02 Billion Dollars | 235.89 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1711 | -0.35 ↓ % | -0.31 ↓ % | -4.19 ↓ % | 1.97 Billion Dollars | 318.04 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.21 | -1.00 ↓ % | 3.86 ↑ % | 5.15 ↑ % | 1.81 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3865 | 0.01 ↑ % | 0.75 ↑ % | 12.25 ↑ % | 1.79 Billion Dollars | 249.98 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0754122389 | -0.34 ↓ % | 2.73 ↑ % | 1.72 ↑ % | 1.75 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1680575174 | 1.53 ↑ % | 2.04 ↑ % | 0.60 ↑ % | 1.70 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6756 | -0.76 ↓ % | 2.22 ↑ % | 2.29 ↑ % | 1.68 Billion Dollars | 171.35 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.54 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.28 | -1.57 ↓ % | 5.61 ↑ % | 14.14 ↑ % | 1.53 Billion Dollars | 359.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036871 | -1.77 ↓ % | 5.27 ↑ % | 9.94 ↑ % | 1.53 Billion Dollars | 535.65 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.12 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 227.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.475 | -0.85 ↓ % | 1.54 ↑ % | 7.70 ↑ % | 1.36 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9110 | -0.50 ↓ % | 0.73 ↑ % | 3.87 ↑ % | 1.33 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.403 | -1.64 ↓ % | 2.67 ↑ % | 1.52 ↑ % | 1.31 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2548103815 | -1.97 ↓ % | 2.30 ↑ % | 1.48 ↑ % | 1.24 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.531 | -1.17 ↓ % | 1.45 ↑ % | 5.54 ↑ % | 1.15 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0005 | 0.03 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3119840623 | -0.24 ↓ % | 4.90 ↑ % | 27.76 ↑ % | 1.02 Billion Dollars | 212.46 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1097228854 | -1.08 ↓ % | 5.75 ↑ % | -3.98 ↓ % | 976.83 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8756 | -1.62 ↓ % | -0.12 ↓ % | -0.61 ↓ % | 972.95 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.73 | -0.41 ↓ % | 1.67 ↑ % | 4.60 ↑ % | 914.27 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0841090082 | -0.19 ↓ % | 1.40 ↑ % | -6.56 ↓ % | 893.70 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325965506 | -1.38 ↓ % | 1.47 ↑ % | 4.53 ↑ % | 891.90 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7623 | -0.89 ↓ % | 1.36 ↑ % | 4.14 ↑ % | 886.53 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.07 | 0.13 ↑ % | 3.23 ↑ % | 12.49 ↑ % | 842.83 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0956702781 | -1.82 ↓ % | 2.45 ↑ % | 16.61 ↑ % | 838.01 Million Dollars | 131.69 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.862 | 0.01 ↑ % | 2.83 ↑ % | 6.19 ↑ % | 790.32 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7681 | -1.81 ↓ % | 3.90 ↑ % | 7.98 ↑ % | 716.04 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8669 | -0.10 ↓ % | 2.85 ↑ % | 4.88 ↑ % | 698.93 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9044 | -0.50 ↓ % | 4.29 ↑ % | 6.42 ↑ % | 697.97 Million Dollars | 131.90 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080866863 | -1.19 ↓ % | 2.91 ↑ % | 10.77 ↑ % | 692.75 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0783138025 | 2.43 ↑ % | -0.34 ↓ % | 22.81 ↑ % | 690.34 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1098264783 | -1.24 ↓ % | -0.94 ↓ % | 16.98 ↑ % | 663.44 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.783 | -1.63 ↓ % | -1.26 ↓ % | -2.14 ↓ % | 646.96 Million Dollars | 152.78 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019081651 | -2.06 ↓ % | 6.34 ↑ % | 11.66 ↑ % | 633.70 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9957 | -0.09 ↓ % | 2.50 ↑ % | 10.03 ↑ % | 628.97 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309608190 | -1.15 ↓ % | -1.00 ↓ % | -1.51 ↓ % | 617.44 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1693160298 | -1.29 ↓ % | 3.73 ↑ % | 7.03 ↑ % | 601.21 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069675078 | -0.59 ↓ % | 2.15 ↑ % | -0.52 ↓ % | 599.10 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358951826 | -1.25 ↓ % | -7.05 ↓ % | -12.64 ↓ % | 596.13 Million Dollars | 168.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9079 | -0.99 ↓ % | 3.19 ↑ % | 7.81 ↑ % | 586.66 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266609983 | -0.22 ↓ % | -1.00 ↓ % | 2.68 ↑ % | 580.72 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7303 | 0.33 ↑ % | -8.27 ↓ % | 25.37 ↑ % | 531.12 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6099 | -0.60 ↓ % | 7.44 ↑ % | 12.16 ↑ % | 528.39 Million Dollars | 97.37 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059321 | -1.95 ↓ % | 4.43 ↑ % | 5.92 ↑ % | 521.99 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 83 | 0.2302162815 | -1.68 ↓ % | -0.52 ↓ % | -0.24 ↓ % | 520.01 Million Dollars | 155.61 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.04 | -0.83 ↓ % | -2.35 ↓ % | 31.48 ↑ % | 506.91 Million Dollars | 138.53 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9997 | -0.04 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 494.35 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6852 | -1.39 ↓ % | 3.41 ↑ % | 10.97 ↑ % | 449.74 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069989083 | -2.47 ↓ % | 6.35 ↑ % | 12.54 ↑ % | 439.95 Million Dollars | 135.22 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1796 | -0.06 ↓ % | 0.77 ↑ % | 1.98 ↑ % | 424.67 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.227 | -5.62 ↓ % | 8.81 ↑ % | 37.81 ↑ % | 420.33 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0350657855 | -3.01 ↓ % | 4.42 ↑ % | 33.37 ↑ % | 414.66 Million Dollars | 109.31 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2234091453 | -0.73 ↓ % | 4.26 ↑ % | 4.21 ↑ % | 405.40 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.06 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 404.93 Million Dollars | 449.88 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0369317790 | -0.05 ↓ % | 1.40 ↑ % | -1.16 ↓ % | 380.49 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0552873476 | -0.99 ↓ % | 1.18 ↑ % | 5.06 ↑ % | 378.96 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3487240926 | -0.76 ↓ % | 2.77 ↑ % | 2.36 ↑ % | 377.18 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.58 | -0.32 ↓ % | -0.54 ↓ % | 10.81 ↑ % | 374.92 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0234 | 6.67 ↑ % | 21.03 ↑ % | -2.75 ↓ % | 358.19 Million Dollars | 193.73 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180065130 | -0.33 ↓ % | -0.14 ↓ % | 4.43 ↑ % | 346.28 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3754677335 | -3.03 ↓ % | 3.05 ↑ % | 21.38 ↑ % | 345.18 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4338248331 | -1.34 ↓ % | 5.96 ↑ % | -1.90 ↓ % | 341.53 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
