Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,625.42 | -0.11 ↓ % | -0.08 ↓ % | 0.75 ↑ % | 1,554.09 Billion Dollars | 30.57 Billion Dollars | 66,222.01 |
| 2 | Ethereum (ETH) | 2,317.59 | -0.10 ↓ % | 0.47 ↑ % | -3.69 ↓ % | 279.71 Billion Dollars | 12.10 Billion Dollars | 1,977.13 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 189.70 Billion Dollars | 116.23 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4346 | -0.08 ↓ % | 0.38 ↑ % | -2.19 ↓ % | 88.49 Billion Dollars | 1.96 Billion Dollars | 1.2238 |
| 5 | BNB (BNB) | 637.36 | -0.03 ↓ % | 0.63 ↑ % | -1.00 ↓ % | 85.91 Billion Dollars | 1.31 Billion Dollars | 543.73 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.75 Billion Dollars | 58.90 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 86.33 | -0.14 ↓ % | 1.13 ↑ % | -2.36 ↓ % | 49.70 Billion Dollars | 3.47 Billion Dollars | 73.65 |
| 8 | TRON (TRX) | 0.3238015442 | 0.13 ↑ % | -1.30 ↓ % | -0.92 ↓ % | 30.69 Billion Dollars | 872.45 Million Dollars | 0.2762341260 |
| 9 | Dogecoin (DOGE) | 0.0986388681 | -0.06 ↓ % | 1.49 ↑ % | 0.36 ↑ % | 16.74 Billion Dollars | 1.55 Billion Dollars | 0.0841485225 |
| 10 | Hyperliquid (HYPE) | 41.11 | -0.22 ↓ % | 0.27 ↑ % | -8.63 ↓ % | 10.49 Billion Dollars | 176.75 Million Dollars | 35.07 |
| 11 | UNUS SED LEO (LEO) | 10.26 | 0.00 ↑ % | -0.48 ↓ % | 1.11 ↑ % | 9.44 Billion Dollars | 543.30 Thousand Dollar | 8.749 |
| 12 | Bitcoin Cash (BCH) | 455.23 | -0.02 ↓ % | -0.39 ↓ % | 0.32 ↑ % | 9.12 Billion Dollars | 173.19 Million Dollars | 388.35 |
| 13 | Cardano (ADA) | 0.2514889581 | -0.01 ↓ % | 1.30 ↑ % | -2.10 ↓ % | 9.10 Billion Dollars | 313.92 Million Dollars | 0.2145444757 |
| 14 | Chainlink (LINK) | 9.417 | -0.05 ↓ % | 1.65 ↑ % | -1.60 ↓ % | 6.85 Billion Dollars | 403.39 Million Dollars | 8.034 |
| 15 | Monero (XMR) | 368.45 | 0.13 ↑ % | -1.91 ↓ % | 6.89 ↑ % | 6.80 Billion Dollars | 106.12 Million Dollars | 314.33 |
| 16 | Zcash (ZEC) | 358.13 | -0.01 ↓ % | 4.81 ↑ % | 5.76 ↑ % | 5.96 Billion Dollars | 635.85 Million Dollars | 305.52 |
| 17 | Canton (CC) | 0.1535796709 | -0.02 ↓ % | 1.47 ↑ % | 3.24 ↑ % | 5.90 Billion Dollars | 25.35 Million Dollars | 0.1310183565 |
| 18 | MemeCore (M) | 4.491 | 1.75 ↑ % | -6.45 ↓ % | 0.61 ↑ % | 5.81 Billion Dollars | 25.16 Million Dollars | 3.831 |
| 19 | Stellar (XLM) | 0.1734979520 | 0.03 ↑ % | -0.52 ↓ % | -0.38 ↓ % | 5.77 Billion Dollars | 104.99 Million Dollars | 0.1480105824 |
| 20 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 89.82 Million Dollars | 0.8531 |
| 21 | Litecoin (LTC) | 56.55 | -0.15 ↓ % | 1.24 ↑ % | 0.69 ↑ % | 4.36 Billion Dollars | 240.84 Million Dollars | 48.25 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.36 Billion Dollars | 1.08 Billion Dollars | 0.8529 |
| 23 | Avalanche (AVAX) | 9.426 | -0.20 ↓ % | 1.20 ↑ % | -2.34 ↓ % | 4.07 Billion Dollars | 144.71 Million Dollars | 8.042 |
| 24 | Hedera (HBAR) | 0.0912166355 | 0.08 ↑ % | 0.94 ↑ % | 1.74 ↑ % | 3.95 Billion Dollars | 65.80 Million Dollars | 0.0778166381 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 3.84 Billion Dollars | 201.90 Million Dollars | 0.8526 |
| 26 | Sui (SUI) | 0.9491 | -0.27 ↓ % | 0.91 ↑ % | -4.95 ↓ % | 3.75 Billion Dollars | 227.75 Million Dollars | 0.8097 |
| 27 | Shiba Inu (SHIB) | 0.0000062124 | 0.06 ↑ % | 1.56 ↑ % | -0.74 ↓ % | 3.66 Billion Dollars | 88.42 Million Dollars | 0.0000052998 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 63.01 Million Dollars | 0.8527 |
| 29 | Toncoin (TON) | 1.3393 | 0.03 ↑ % | 1.47 ↑ % | -4.10 ↓ % | 3.34 Billion Dollars | 140.37 Million Dollars | 1.1425 |
| 30 | Cronos (CRO) | 0.0698165435 | 0.09 ↑ % | 0.15 ↑ % | -2.34 ↓ % | 3.04 Billion Dollars | 7.78 Million Dollars | 0.0595602838 |
| 31 | Bittensor (TAO) | 248.70 | -0.59 ↓ % | 1.88 ↑ % | -1.52 ↓ % | 2.70 Billion Dollars | 160.65 Million Dollars | 212.16 |
| 32 | Tether Gold (XAUt) | 4,697.23 | 0.05 ↑ % | 0.78 ↑ % | -2.46 ↓ % | 2.63 Billion Dollars | 153.88 Million Dollars | 4,007.20 |
| 33 | World Liberty Financial (WLFI) | 0.0755927643 | -0.01 ↓ % | -2.14 ↓ % | -6.20 ↓ % | 2.40 Billion Dollars | 87.33 Million Dollars | 0.0644879604 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.40 Billion Dollars | 28.07 Million Dollars | 0.8529 |
| 35 | PAX Gold (PAXG) | 4,700.72 | 0.02 ↑ % | 0.84 ↑ % | -2.42 ↓ % | 2.26 Billion Dollars | 130.41 Million Dollars | 4,010.17 |
| 36 | Mantle (MNT) | 0.6521 | 0.22 ↑ % | 1.09 ↑ % | -4.33 ↓ % | 2.14 Billion Dollars | 38.84 Million Dollars | 0.5563 |
| 37 | Polkadot (DOT) | 1.2634 | -0.18 ↓ % | 1.93 ↑ % | -4.25 ↓ % | 2.12 Billion Dollars | 129.08 Million Dollars | 1.0778 |
| 38 | Uniswap (UNI) | 3.267 | -0.29 ↓ % | 0.95 ↑ % | -5.55 ↓ % | 2.08 Billion Dollars | 128.20 Million Dollars | 2.787 |
| 39 | Sky (SKY) | 0.0839875843 | 0.00 ↑ % | -0.10 ↓ % | 7.89 ↑ % | 1.95 Billion Dollars | 13.74 Million Dollars | 0.0716495562 |
| 40 | NEAR Protocol (NEAR) | 1.4147 | -0.04 ↓ % | 0.57 ↑ % | 0.97 ↑ % | 1.83 Billion Dollars | 135.74 Million Dollars | 1.2069 |
| 41 | OKB (OKB) | 84.66 | -0.37 ↓ % | 1.14 ↑ % | -2.04 ↓ % | 1.78 Billion Dollars | 18.50 Million Dollars | 72.22 |
| 42 | Pi (PI) | 0.1701692600 | -0.07 ↓ % | 0.53 ↑ % | -7.91 ↓ % | 1.75 Billion Dollars | 10.44 Million Dollars | 0.1451708852 |
| 43 | Aster (ASTER) | 0.6672 | -0.04 ↓ % | -0.36 ↓ % | -2.35 ↓ % | 1.65 Billion Dollars | 82.20 Million Dollars | 0.5692 |
| 44 | Pepe (PEPE) | 0.0000038792 | -0.30 ↓ % | 1.64 ↑ % | -1.36 ↓ % | 1.61 Billion Dollars | 282.90 Million Dollars | 0.0000033093 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 162.46 Million Dollars | 0.8531 |
| 46 | Aave (AAVE) | 94.80 | -0.20 ↓ % | 1.82 ↑ % | -17.32 ↓ % | 1.46 Billion Dollars | 278.12 Million Dollars | 80.88 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 10.57 Million Dollars | 0.8533 |
| 48 | Bitget Token (BGB) | 2.002 | 0.26 ↑ % | 1.73 ↑ % | 5.46 ↑ % | 1.40 Billion Dollars | 25.07 Million Dollars | 1.7080 |
| 49 | Internet Computer (ICP) | 2.464 | -0.08 ↓ % | -0.09 ↓ % | -5.15 ↓ % | 1.36 Billion Dollars | 40.97 Million Dollars | 2.102 |
| 50 | Ethereum Classic (ETC) | 8.545 | -0.13 ↓ % | 1.08 ↑ % | -1.40 ↓ % | 1.34 Billion Dollars | 42.97 Million Dollars | 7.290 |
| 51 | Ondo (ONDO) | 0.2627601776 | -0.32 ↓ % | 0.69 ↑ % | -2.60 ↓ % | 1.28 Billion Dollars | 45.03 Million Dollars | 0.2241599192 |
| 52 | KuCoin Token (KCS) | 8.437 | -0.02 ↓ % | 0.40 ↑ % | -2.84 ↓ % | 1.14 Billion Dollars | 5.25 Million Dollars | 7.198 |
| 53 | DeXe (DEXE) | 13.13 | 1.53 ↑ % | 4.88 ↑ % | -0.34 ↓ % | 1.10 Billion Dollars | 32.83 Million Dollars | 11.20 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 155.49 Million Dollars | 0.8529 |
| 55 | Cosmos (ATOM) | 2.020 | -0.33 ↓ % | 4.98 ↑ % | 10.40 ↑ % | 1.02 Billion Dollars | 61.15 Million Dollars | 1.7234 |
| 56 | Algorand (ALGO) | 0.1116384053 | -0.25 ↓ % | 5.58 ↑ % | 0.85 ↑ % | 994.21 Million Dollars | 41.64 Million Dollars | 0.0952383887 |
| 57 | POL (prev. MATIC) (POL) | 0.0929869344 | 0.30 ↑ % | -1.17 ↓ % | 3.31 ↑ % | 988.63 Million Dollars | 59.17 Million Dollars | 0.0793268747 |
| 58 | Ethena (ENA) | 0.1098602049 | 0.04 ↑ % | 1.08 ↑ % | -10.63 ↓ % | 962.31 Million Dollars | 76.90 Million Dollars | 0.0937214112 |
| 59 | Render (RENDER) | 1.7920 | -0.05 ↓ % | 0.05 ↑ % | -3.53 ↓ % | 929.60 Million Dollars | 33.72 Million Dollars | 1.5288 |
| 60 | Kaspa (KAS) | 0.0336175115 | -0.15 ↓ % | -1.07 ↓ % | -5.83 ↓ % | 920.73 Million Dollars | 15.70 Million Dollars | 0.0286789982 |
| 61 | Quant (QNT) | 71.82 | 0.00 ↑ % | 1.32 ↑ % | -6.43 ↓ % | 867.06 Million Dollars | 7.30 Million Dollars | 61.27 |
| 62 | Worldcoin (WLD) | 0.2622548790 | 0.00 ↓ % | 0.14 ↑ % | -6.89 ↓ % | 863.73 Million Dollars | 139.98 Million Dollars | 0.2237288505 |
| 63 | GateToken (GT) | 7.421 | 0.20 ↑ % | 0.43 ↑ % | 0.81 ↑ % | 854.72 Million Dollars | 3.04 Million Dollars | 6.331 |
| 64 | Arbitrum (ARB) | 0.1321832312 | 0.07 ↑ % | 2.83 ↑ % | 1.31 ↑ % | 813.02 Million Dollars | 90.37 Million Dollars | 0.1127651180 |
| 65 | Morpho (MORPHO) | 1.8425 | 0.01 ↑ % | -1.60 ↓ % | -5.05 ↓ % | 812.03 Million Dollars | 13.17 Million Dollars | 1.5718 |
| 66 | Aptos (APT) | 0.9843 | -1.02 ↓ % | 4.40 ↑ % | 0.50 ↑ % | 794.04 Million Dollars | 56.68 Million Dollars | 0.8397 |
| 67 | Filecoin (FIL) | 0.9523 | -0.17 ↓ % | 3.06 ↑ % | -2.71 ↓ % | 736.53 Million Dollars | 85.00 Million Dollars | 0.8124 |
| 68 | Stable (STABLE) | 0.0319887978 | -0.55 ↓ % | -0.45 ↓ % | 23.50 ↑ % | 706.78 Million Dollars | 57.83 Million Dollars | 0.0272895475 |
| 69 | JUST (JST) | 0.0802678026 | 3.94 ↑ % | -2.37 ↓ % | 15.17 ↑ % | 685.79 Million Dollars | 32.77 Million Dollars | 0.0684762216 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.925 | -0.14 ↓ % | 2.47 ↑ % | -2.15 ↓ % | 679.94 Million Dollars | 285.55 Million Dollars | 2.495 |
| 71 | Flare (FLR) | 0.0078935443 | 0.01 ↑ % | -0.22 ↓ % | -6.48 ↓ % | 677.34 Million Dollars | 2.42 Million Dollars | 0.0067339589 |
| 72 | VeChain (VET) | 0.0073740388 | -0.34 ↓ % | 2.26 ↑ % | 1.91 ↑ % | 634.06 Million Dollars | 21.35 Million Dollars | 0.0062907704 |
| 73 | Midnight (NIGHT) | 0.0373114941 | -0.12 ↓ % | 2.09 ↑ % | 0.72 ↑ % | 619.65 Million Dollars | 22.21 Million Dollars | 0.0318303237 |
| 74 | Jupiter (JUP) | 0.1727882407 | -0.19 ↓ % | -0.19 ↓ % | -6.23 ↓ % | 613.54 Million Dollars | 18.39 Million Dollars | 0.1474051298 |
| 75 | XDC Network (XDC) | 0.0298871244 | -0.48 ↓ % | 0.32 ↑ % | -3.92 ↓ % | 596.12 Million Dollars | 25.81 Million Dollars | 0.0254966162 |
| 76 | Pump.fun (PUMP) | 0.0017711524 | -0.46 ↓ % | -0.71 ↓ % | -11.38 ↓ % | 588.19 Million Dollars | 41.60 Million Dollars | 0.0015109648 |
| 77 | Nexo (NEXO) | 0.9073 | -0.24 ↓ % | 0.43 ↑ % | -1.81 ↓ % | 586.27 Million Dollars | 10.74 Million Dollars | 0.7740 |
| 78 | Bonk (BONK) | 0.0000063318 | -0.31 ↓ % | 0.58 ↑ % | -0.71 ↓ % | 557.17 Million Dollars | 47.21 Million Dollars | 0.0000054017 |
| 79 | Pudgy Penguins (PENGU) | 0.0085145227 | -0.55 ↓ % | 0.66 ↑ % | 11.05 ↑ % | 535.23 Million Dollars | 145.77 Million Dollars | 0.0072637137 |
| 80 | Chiliz (CHZ) | 0.0483073401 | 0.50 ↑ % | -0.26 ↓ % | 14.61 ↑ % | 498.65 Million Dollars | 63.54 Million Dollars | 0.0412108469 |
| 81 | LayerZero (ZRO) | 1.5699 | -0.11 ↓ % | -0.85 ↓ % | -19.38 ↓ % | 498.42 Million Dollars | 31.22 Million Dollars | 1.3393 |
| 82 | TrueUSD (TUSD) | 1.0005 | 0.00 ↓ % | 0.18 ↑ % | 0.12 ↑ % | 494.79 Million Dollars | 16.39 Million Dollars | 0.8536 |
| 83 | PancakeSwap (CAKE) | 1.5060 | -0.14 ↓ % | 0.26 ↑ % | -4.58 ↓ % | 493.41 Million Dollars | 20.93 Million Dollars | 1.2848 |
| 84 | siren (SIREN) | 0.6769 | 1.54 ↑ % | -0.91 ↓ % | -4.16 ↓ % | 492.30 Million Dollars | 8.81 Million Dollars | 0.5775 |
| 85 | edgeX (EDGE) | 1.3852 | -1.59 ↓ % | -2.51 ↓ % | -0.22 ↓ % | 484.81 Million Dollars | 70.80 Million Dollars | 1.1817 |
| 86 | 0.2093924456 | -0.30 ↓ % | 0.38 ↑ % | -8.68 ↓ % | 472.98 Million Dollars | 140.43 Million Dollars | 0.1786320671 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7066 | -0.11 ↓ % | 1.06 ↑ % | -5.94 ↓ % | 463.75 Million Dollars | 53.46 Million Dollars | 0.6028 |
| 88 | Dash (DASH) | 36.39 | 0.03 ↑ % | 1.43 ↑ % | -1.28 ↓ % | 461.30 Million Dollars | 81.43 Million Dollars | 31.04 |
| 89 | EURC (EURC) | 1.1718 | 0.01 ↑ % | 0.31 ↑ % | -0.39 ↓ % | 447.13 Million Dollars | 26.63 Million Dollars | 0.9997 |
| 90 | Sei (SEI) | 0.0621434962 | -0.31 ↓ % | 0.25 ↑ % | 7.23 ↑ % | 433.49 Million Dollars | 31.26 Million Dollars | 0.0530144302 |
| 91 | Stacks (STX) | 0.2307323401 | 0.06 ↑ % | 2.19 ↑ % | -3.07 ↓ % | 418.69 Million Dollars | 8.85 Million Dollars | 0.1968370672 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 415.00 Million Dollars | 197.61 Million Dollars | 0.8521 |
| 93 | Venice Token (VVV) | 8.774 | 0.68 ↑ % | 2.87 ↑ % | -1.73 ↓ % | 403.84 Million Dollars | 8.73 Million Dollars | 7.485 |
| 94 | Tezos (XTZ) | 0.3716275968 | 0.09 ↑ % | -0.98 ↓ % | -0.53 ↓ % | 402.35 Million Dollars | 11.15 Million Dollars | 0.3170343879 |
| 95 | Aerodrome Finance (AERO) | 0.4301241230 | -0.09 ↓ % | -0.57 ↓ % | -0.80 ↓ % | 398.35 Million Dollars | 13.78 Million Dollars | 0.3669375990 |
| 96 | 0.1416480927 | 0.73 ↑ % | -0.61 ↓ % | 9.63 ↑ % | 386.24 Million Dollars | 29.84 Million Dollars | 0.1208395630 | |
| 97 | ether.fi (ETHFI) | 0.4495167801 | -0.39 ↓ % | 0.01 ↑ % | -12.87 ↓ % | 373.98 Million Dollars | 24.37 Million Dollars | 0.3834814165 |
| 98 | Monad (MON) | 0.0308059062 | 0.54 ↑ % | -0.33 ↓ % | -10.33 ↓ % | 364.28 Million Dollars | 67.93 Million Dollars | 0.0262804262 |
| 99 | Sun [New] (SUN) | 0.0188484886 | 0.23 ↑ % | -0.29 ↓ % | 1.32 ↑ % | 362.55 Million Dollars | 71.54 Million Dollars | 0.0160795891 |
| 100 | SPX6900 (SPX) | 0.3815223964 | 0.00 ↑ % | -1.26 ↓ % | 2.03 ↑ % | 355.19 Million Dollars | 5.74 Million Dollars | 0.3254756118 |
