Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,021.18 | -0.10 ↓ % | 0.20 ↑ % | -6.48 ↓ % | 1,203.38 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.72 | -0.29 ↓ % | -0.18 ↓ % | -9.40 ↓ % | 189.56 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 38.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.26 | -0.13 ↓ % | -1.69 ↓ % | -5.23 ↓ % | 74.97 Billion Dollars | 904.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0466 | -0.12 ↓ % | -0.10 ↓ % | -8.70 ↓ % | 65.14 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.48 | -0.08 ↓ % | -1.52 ↓ % | -3.50 ↓ % | 40.93 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217090132 | 0.03 ↑ % | 0.53 ↑ % | -1.37 ↓ % | 30.51 Billion Dollars | 458.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.63 | -0.39 ↓ % | -3.13 ↓ % | -12.49 ↓ % | 15.59 Billion Dollars | 335.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0743421153 | -0.19 ↓ % | -1.17 ↓ % | -10.93 ↓ % | 12.68 Billion Dollars | 410.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | 0.13 ↑ % | 1.54 ↑ % | -1.67 ↓ % | 8.67 Billion Dollars | 606.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.46 | 0.48 ↑ % | -4.79 ↓ % | -15.08 ↓ % | 6.67 Billion Dollars | 304.02 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1536815751 | -0.66 ↓ % | 0.75 ↑ % | 0.28 ↑ % | 5.98 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.31 | 0.58 ↑ % | -1.03 ↓ % | -0.62 ↓ % | 5.92 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1740339162 | -0.22 ↓ % | -0.39 ↓ % | -18.49 ↓ % | 5.91 Billion Dollars | 156.76 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.281 | -0.20 ↓ % | -0.78 ↓ % | -8.44 ↓ % | 5.29 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449853526 | -0.24 ↓ % | -1.77 ↓ % | -10.96 ↓ % | 5.28 Billion Dollars | 249.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 552.29 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5665 | 0.06 ↑ % | 1.15 ↑ % | -4.07 ↓ % | 4.23 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.82 | 0.13 ↑ % | 0.14 ↑ % | -1.69 ↓ % | 3.93 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.10 | -0.20 ↓ % | 0.61 ↑ % | -5.28 ↓ % | 3.26 Billion Dollars | 211.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714859927 | -0.47 ↓ % | 0.02 ↑ % | -11.16 ↓ % | 3.11 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.388 | -0.57 ↓ % | -2.31 ↓ % | 2.09 ↑ % | 2.76 Billion Dollars | 237.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6831 | -0.37 ↓ % | -2.14 ↓ % | -3.61 ↓ % | 2.75 Billion Dollars | 271.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546157137 | -0.11 ↓ % | -0.34 ↓ % | -7.22 ↓ % | 2.51 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.63 | -0.03 ↓ % | -0.03 ↓ % | -1.79 ↓ % | 2.49 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042136 | 0.00 ↑ % | -0.60 ↓ % | -10.92 ↓ % | 2.48 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8945 | -0.87 ↓ % | 5.36 ↑ % | -13.59 ↓ % | 2.46 Billion Dollars | 281.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.05 | -0.32 ↓ % | -1.78 ↓ % | -8.93 ↓ % | 2.31 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.15 | -0.31 ↓ % | 2.82 ↑ % | 44.11 ↑ % | 1.85 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581279412 | 1.20 ↑ % | -0.89 ↓ % | -0.03 ↓ % | 1.85 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.33 | -0.01 ↓ % | -0.02 ↓ % | -1.86 ↓ % | 1.84 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.915 | -0.44 ↓ % | -0.71 ↓ % | -2.64 ↓ % | 1.81 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6199 | -0.24 ↓ % | -1.06 ↓ % | -4.21 ↓ % | 1.67 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.96 | -0.42 ↓ % | 3.71 ↑ % | 3.68 ↑ % | 1.64 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4399914906 | -2.58 ↓ % | -6.55 ↓ % | -26.99 ↓ % | 1.53 Billion Dollars | 221.76 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3088339266 | -1.00 ↓ % | -2.27 ↓ % | -8.97 ↓ % | 1.50 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4366414284 | -0.01 ↓ % | 0.32 ↑ % | -18.31 ↓ % | 1.44 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.47 | 0.03 ↑ % | -0.74 ↓ % | 23.62 ↑ % | 1.44 Billion Dollars | 332.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1293831832 | 0.38 ↑ % | 1.11 ↑ % | -4.07 ↓ % | 1.40 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 1.69 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8050 | -1.39 ↓ % | -4.88 ↓ % | -16.96 ↓ % | 1.36 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.141 | -0.28 ↓ % | -2.30 ↓ % | -5.83 ↓ % | 1.19 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495590322 | 0.47 ↑ % | -0.16 ↓ % | -14.87 ↓ % | 1.15 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6373 | -0.09 ↓ % | 0.12 ↑ % | -7.59 ↓ % | 1.14 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.055 | -0.62 ↓ % | -2.71 ↓ % | -4.83 ↓ % | 1.11 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023682 | -0.22 ↓ % | -0.63 ↓ % | -16.36 ↓ % | 979.91 Million Dollars | 107.07 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7426 | -3.85 ↓ % | 3.35 ↑ % | -73.93 ↓ % | 978.48 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.752 | -0.14 ↓ % | -0.28 ↓ % | -6.44 ↓ % | 909.20 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371926382 | -1.38 ↓ % | 0.09 ↑ % | 7.96 ↑ % | 892.12 Million Dollars | 139.65 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7311 | -1.22 ↓ % | -3.08 ↓ % | -4.62 ↓ % | 880.89 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5688 | -0.27 ↓ % | -0.68 ↓ % | -12.42 ↓ % | 809.61 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5581 | -0.42 ↓ % | -3.37 ↓ % | -7.58 ↓ % | 808.28 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.35 | -0.44 ↓ % | -2.46 ↓ % | -7.32 ↓ % | 788.95 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866203369 | 0.09 ↑ % | 3.25 ↑ % | -7.95 ↓ % | 773.95 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277589059 | -0.48 ↓ % | -0.91 ↓ % | -6.87 ↓ % | 764.44 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.619 | -0.36 ↓ % | 1.61 ↑ % | 52.33 ↑ % | 754.20 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707570648 | -0.14 ↓ % | -0.88 ↓ % | -11.06 ↓ % | 754.90 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0857372256 | -0.18 ↓ % | 4.33 ↑ % | 4.74 ↑ % | 732.52 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2184915930 | -0.20 ↓ % | -5.18 ↓ % | 1.77 ↑ % | 725.46 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768827049 | -0.25 ↓ % | -2.89 ↓ % | -13.41 ↓ % | 714.53 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7000 | -0.14 ↓ % | -4.30 ↓ % | -2.28 ↓ % | 700.00 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.540 | -0.12 ↓ % | -0.37 ↓ % | -2.11 ↓ % | 696.71 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5504 | 2.04 ↑ % | 117.77 ↑ % | 221.96 ↑ % | 652.44 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.53 | -0.30 ↓ % | -0.21 ↓ % | -6.22 ↓ % | 636.14 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278292449 | -0.18 ↓ % | -0.72 ↓ % | -6.26 ↓ % | 584.68 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066556073 | -0.14 ↓ % | -2.11 ↓ % | -10.37 ↓ % | 576.46 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7281 | -0.26 ↓ % | -1.68 ↓ % | -7.33 ↓ % | 576.80 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013533902 | -0.39 ↓ % | 1.83 ↑ % | -4.92 ↓ % | 550.16 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308114466 | -0.09 ↓ % | -0.12 ↓ % | -4.14 ↓ % | 511.70 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.33 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5804 | -0.26 ↓ % | -2.92 ↓ % | -10.86 ↓ % | 483.16 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7231 | 0.05 ↑ % | -1.25 ↓ % | -9.32 ↓ % | 467.21 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0733529480 | -0.15 ↓ % | -1.35 ↓ % | -12.76 ↓ % | 466.73 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.665 | -0.57 ↓ % | -4.60 ↓ % | -7.38 ↓ % | 466.32 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4659250304 | 0.95 ↑ % | -0.19 ↓ % | -15.78 ↓ % | 446.33 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7413 | 0.27 ↑ % | -3.31 ↓ % | 12.83 ↑ % | 435.33 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | 0.04 ↑ % | 0.00 ↑ % | -0.73 ↓ % | 431.99 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3143 | -0.35 ↓ % | -1.36 ↓ % | -4.51 ↓ % | 425.37 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.95 | -0.04 ↓ % | -3.23 ↓ % | -10.79 ↓ % | 420.14 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8108 | -0.57 ↓ % | 1.08 ↑ % | 19.50 ↑ % | 395.80 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6591 | 0.09 ↑ % | -2.44 ↓ % | -8.22 ↓ % | 393.89 Million Dollars | 168.74 Million Dollars | 0.0000000000 |
| 89 | 0.1722923267 | -0.84 ↓ % | -2.57 ↓ % | -7.20 ↓ % | 389.19 Million Dollars | 90.80 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0045264455 | 0.14 ↑ % | 1.33 ↑ % | -9.73 ↓ % | 389.21 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061807336 | -0.02 ↓ % | 0.11 ↑ % | -8.38 ↓ % | 388.52 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041478 | -0.09 ↓ % | -1.22 ↓ % | -9.81 ↓ % | 364.98 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500335431 | -0.64 ↓ % | -4.12 ↓ % | -9.99 ↓ % | 361.13 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.04 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 349.13 Million Dollars | 112.83 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5287 | -0.39 ↓ % | 0.61 ↑ % | -13.01 ↓ % | 347.41 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3737057538 | -0.43 ↓ % | -0.66 ↓ % | 0.47 ↑ % | 343.78 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604122 | -0.81 ↓ % | -5.07 ↓ % | -11.86 ↓ % | 334.01 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0166831155 | 0.12 ↑ % | -0.35 ↓ % | -3.16 ↓ % | 320.84 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3443155773 | -0.36 ↓ % | -4.51 ↓ % | 0.00 ↓ % | 319.31 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3414945942 | -0.40 ↓ % | 2.75 ↑ % | -9.67 ↓ % | 317.93 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
