Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,409.95 | 0.36 ↑ % | 0.21 ↑ % | -3.58 ↓ % | 1,570.59 Billion Dollars | 17.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.20 | 0.36 ↑ % | 0.50 ↑ % | -7.12 ↓ % | 264.57 Billion Dollars | 7.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 39.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.65 | 0.62 ↑ % | -0.11 ↓ % | -0.82 ↓ % | 88.37 Billion Dollars | 684.56 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4206 | 0.73 ↑ % | 0.29 ↑ % | -4.40 ↓ % | 87.84 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.94 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.81 | 0.66 ↑ % | 0.02 ↑ % | -9.96 ↓ % | 50.20 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3563689198 | 0.03 ↑ % | 0.60 ↑ % | 1.39 ↑ % | 33.78 Billion Dollars | 622.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1108495570 | 0.69 ↑ % | 1.11 ↑ % | -0.13 ↓ % | 18.84 Billion Dollars | 766.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.66 | 4.14 ↑ % | 12.07 ↑ % | 7.26 ↑ % | 11.87 Billion Dollars | 407.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.08 ↓ % | 2.35 ↑ % | 0.49 ↑ % | 9.29 Billion Dollars | 918.11 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2551650787 | 0.57 ↑ % | -0.07 ↓ % | -11.06 ↓ % | 9.24 Billion Dollars | 245.71 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.51 | 1.35 ↑ % | 2.13 ↑ % | -10.10 ↓ % | 8.78 Billion Dollars | 444.82 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 413.59 | 0.55 ↑ % | -0.95 ↓ % | -10.42 ↓ % | 8.29 Billion Dollars | 206.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.08 | -0.51 ↓ % | 0.96 ↑ % | -4.86 ↓ % | 7.21 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.755 | 0.61 ↑ % | -0.01 ↓ % | -9.90 ↓ % | 7.09 Billion Dollars | 485.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541408793 | 0.14 ↑ % | 2.27 ↑ % | -1.73 ↓ % | 5.94 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9599 | 2.80 ↑ % | 2.40 ↑ % | -18.96 ↓ % | 5.27 Billion Dollars | 206.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1517584174 | 0.61 ↑ % | -0.18 ↓ % | -11.48 ↓ % | 5.08 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.50 Billion Dollars | 523.78 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.04 | 0.30 ↑ % | -0.18 ↓ % | -6.21 ↓ % | 4.32 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0720 | 1.07 ↑ % | 0.67 ↑ % | -22.81 ↓ % | 4.29 Billion Dollars | 384.02 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.188 | 0.35 ↑ % | 0.34 ↑ % | -2.21 ↓ % | 4.15 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.317 | 0.65 ↑ % | -0.04 ↓ % | -10.84 ↓ % | 4.02 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0910921034 | 0.50 ↑ % | -0.46 ↓ % | -7.83 ↓ % | 3.95 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058141 | 0.40 ↑ % | -1.21 ↓ % | -12.05 ↓ % | 3.43 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713770983 | 0.76 ↑ % | 0.08 ↑ % | -4.31 ↓ % | 3.11 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.51 | -0.06 ↓ % | -2.41 ↓ % | -18.20 ↓ % | 2.94 Billion Dollars | 168.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,527.01 | -0.20 ↓ % | -0.23 ↓ % | -3.94 ↓ % | 2.68 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.575 | 0.90 ↑ % | 1.82 ↑ % | -11.94 ↓ % | 2.27 Billion Dollars | 172.70 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2749 | 0.62 ↑ % | 0.16 ↑ % | -9.86 ↓ % | 2.15 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.22 | -0.16 ↓ % | -0.19 ↓ % | -3.99 ↓ % | 2.13 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6438 | 0.42 ↑ % | 0.28 ↑ % | -9.36 ↓ % | 2.13 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5288 | 0.54 ↑ % | 2.12 ↑ % | -5.57 ↓ % | 1.98 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606767927 | 0.04 ↑ % | -1.06 ↓ % | -12.00 ↓ % | 1.93 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.53 | 0.28 ↑ % | -0.33 ↓ % | -6.11 ↓ % | 1.75 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3556000588 | 1.62 ↑ % | 2.26 ↑ % | -14.89 ↓ % | 1.73 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6648 | 0.43 ↑ % | -0.72 ↓ % | -7.60 ↓ % | 1.73 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1604201971 | 0.78 ↑ % | 0.40 ↑ % | -8.72 ↓ % | 1.69 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703143458 | 0.41 ↑ % | 0.54 ↑ % | -12.04 ↓ % | 1.63 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037655 | 0.95 ↑ % | -0.17 ↓ % | -15.81 ↓ % | 1.56 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.609 | 0.66 ↑ % | -1.10 ↓ % | -23.54 ↓ % | 1.44 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.006 | 0.42 ↑ % | -0.76 ↓ % | -9.14 ↓ % | 1.41 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.66 | 0.43 ↑ % | 0.24 ↑ % | -11.82 ↓ % | 1.40 Billion Dollars | 174.56 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9931 | 0.13 ↑ % | -0.99 ↓ % | -7.59 ↓ % | 1.39 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.33 | 0.06 ↑ % | 3.21 ↑ % | 7.14 ↑ % | 1.12 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.083 | -0.01 ↓ % | -0.10 ↓ % | -5.51 ↓ % | 1.09 Billion Dollars | 989.39 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 369.51 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.068 | 0.88 ↑ % | 1.70 ↑ % | 1.51 ↑ % | 1.05 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0923106815 | 0.45 ↑ % | 1.44 ↑ % | -11.30 ↓ % | 982.61 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1092118247 | 0.47 ↑ % | -1.58 ↓ % | -16.02 ↓ % | 973.44 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1071310642 | 0.86 ↑ % | -0.41 ↓ % | -21.92 ↓ % | 967.03 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8387 | 0.77 ↑ % | -0.31 ↓ % | -10.89 ↓ % | 953.82 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 78.38 | 0.75 ↑ % | -3.17 ↓ % | 2.82 ↑ % | 946.27 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0342401184 | 0.67 ↑ % | 0.10 ↑ % | -11.83 ↓ % | 939.68 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7721 | 0.50 ↑ % | -0.71 ↓ % | -17.84 ↓ % | 867.08 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2420598554 | 0.82 ↑ % | 0.35 ↑ % | -16.13 ↓ % | 818.33 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0357452964 | 1.74 ↑ % | -2.66 ↓ % | 4.78 ↑ % | 813.74 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.193 | 0.12 ↑ % | 0.69 ↑ % | -4.60 ↓ % | 810.05 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091916896 | 0.20 ↑ % | -0.21 ↓ % | 4.95 ↑ % | 792.21 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9461 | 0.72 ↑ % | -0.59 ↓ % | -22.78 ↓ % | 775.02 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0890291868 | -0.04 ↓ % | -2.27 ↓ % | 5.91 ↑ % | 760.64 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9680 | 0.94 ↑ % | -0.82 ↓ % | -18.46 ↓ % | 756.52 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1191789350 | 0.65 ↑ % | -0.86 ↓ % | -18.08 ↓ % | 733.04 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.87 | 4.17 ↑ % | 11.38 ↑ % | 2.73 ↑ % | 686.25 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1989315274 | 1.18 ↑ % | -0.61 ↓ % | -24.34 ↓ % | 660.51 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 73 | 0.2417493763 | -0.52 ↓ % | -2.20 ↓ % | 20.27 ↑ % | 659.20 Million Dollars | 22.79 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0314858937 | 0.41 ↑ % | -2.78 ↓ % | 2.01 ↑ % | 647.06 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017683026 | 1.17 ↑ % | 0.88 ↑ % | -20.91 ↓ % | 628.73 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067891523 | 0.57 ↑ % | -0.79 ↓ % | -15.27 ↓ % | 583.77 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8801 | 0.11 ↑ % | 0.75 ↑ % | -4.59 ↓ % | 568.67 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062134 | 0.76 ↑ % | -0.98 ↓ % | -20.88 ↓ % | 546.75 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085839982 | 1.11 ↑ % | 1.32 ↑ % | -20.91 ↓ % | 539.59 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320712192 | 0.30 ↑ % | 0.02 ↑ % | -4.39 ↓ % | 532.62 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.47 | 0.85 ↑ % | -0.24 ↓ % | -14.92 ↓ % | 526.57 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.164 | 0.34 ↑ % | -1.34 ↓ % | -14.57 ↓ % | 513.71 Million Dollars | 165.96 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0481570708 | 0.87 ↑ % | -1.07 ↓ % | 3.91 ↑ % | 499.17 Million Dollars | 125.43 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.15 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7291 | 1.33 ↑ % | 0.28 ↑ % | -20.85 ↓ % | 478.98 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4671 | 0.33 ↑ % | -0.51 ↓ % | -10.15 ↓ % | 478.57 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.755 | 1.11 ↑ % | -0.27 ↓ % | 9.67 ↑ % | 475.32 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1619 | 0.02 ↑ % | 0.07 ↑ % | -1.43 ↓ % | 455.74 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0625609409 | 0.54 ↑ % | -0.11 ↓ % | -20.33 ↓ % | 443.97 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 90 | 0.1965161421 | 1.04 ↑ % | -0.46 ↓ % | -20.38 ↓ % | 443.90 Million Dollars | 155.73 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000800983 | 0.35 ↑ % | -2.57 ↓ % | -17.93 ↓ % | 443.67 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2397501404 | 0.84 ↑ % | -0.02 ↓ % | -11.12 ↓ % | 435.05 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2236 | 0.54 ↑ % | -2.27 ↓ % | -6.09 ↓ % | 428.25 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2894 | -0.16 ↓ % | 0.47 ↑ % | -15.84 ↓ % | 417.19 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4173931300 | 0.28 ↑ % | 5.43 ↑ % | -6.94 ↓ % | 417.39 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4221221750 | 1.09 ↑ % | 0.79 ↑ % | -21.88 ↓ % | 395.79 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 393.56 Million Dollars | 218.72 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2137359705 | 0.21 ↑ % | -0.26 ↓ % | 19.35 ↑ % | 384.72 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3841496915 | -0.88 ↓ % | -3.73 ↓ % | -6.76 ↓ % | 384.15 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196665729 | -0.05 ↓ % | 0.24 ↑ % | -3.87 ↓ % | 378.07 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
