Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,573.13 | -0.36 ↓ % | -1.31 ↓ % | -1.48 ↓ % | 1,514.11 Billion Dollars | 35.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.43 | -0.44 ↓ % | -1.05 ↓ % | -2.08 ↓ % | 249.51 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 189.30 Billion Dollars | 80.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.21 | -0.39 ↓ % | -0.56 ↓ % | 2.11 ↑ % | 88.04 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3253 | -0.40 ↓ % | -1.05 ↓ % | -2.28 ↓ % | 81.98 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.54 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.47 | -0.53 ↓ % | -0.70 ↓ % | -0.73 ↓ % | 48.27 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3728871490 | -0.25 ↓ % | -0.26 ↓ % | 4.92 ↑ % | 35.35 Billion Dollars | 933.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009959080 | -0.52 ↓ % | -0.03 ↓ % | -1.74 ↓ % | 17.18 Billion Dollars | 746.53 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.05 | -1.39 ↓ % | 1.49 ↑ % | 26.24 ↑ % | 15.25 Billion Dollars | 996.65 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 566.39 | -0.10 ↓ % | -8.40 ↓ % | -3.69 ↓ % | 9.46 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.02 ↓ % | 0.54 ↑ % | 0.20 ↑ % | 9.26 Billion Dollars | 260.87 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2397133774 | -0.24 ↓ % | -0.43 ↓ % | -3.37 ↓ % | 8.68 Billion Dollars | 408.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.31 | 0.66 ↑ % | 0.60 ↑ % | -3.12 ↓ % | 7.03 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.35 | -0.54 ↓ % | -0.95 ↓ % | -7.40 ↓ % | 6.86 Billion Dollars | 145.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.378 | -0.77 ↓ % | -0.35 ↓ % | -1.13 ↓ % | 6.82 Billion Dollars | 347.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570100161 | 0.02 ↑ % | -4.61 ↓ % | 6.05 ↑ % | 6.07 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9166 | -1.29 ↓ % | 1.45 ↑ % | -0.87 ↓ % | 5.17 Billion Dollars | 411.46 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474217037 | -0.62 ↓ % | -0.24 ↓ % | 3.08 ↑ % | 4.95 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.03 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.96 | -0.31 ↓ % | -0.54 ↓ % | -3.44 ↓ % | 4.01 Billion Dollars | 233.87 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9974 | -0.66 ↓ % | -2.56 ↓ % | -3.82 ↓ % | 4.00 Billion Dollars | 722.69 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.018 | 0.13 ↑ % | 1.13 ↑ % | -11.82 ↓ % | 3.94 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.120 | -0.43 ↓ % | -1.01 ↓ % | 0.09 ↑ % | 3.94 Billion Dollars | 287.49 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0861162022 | -0.42 ↓ % | -1.19 ↓ % | -2.81 ↓ % | 3.74 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.45 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055082 | -0.17 ↓ % | 0.06 ↑ % | -3.49 ↓ % | 3.25 Billion Dollars | 152.08 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.488 | -1.13 ↓ % | -8.99 ↓ % | 55.92 ↑ % | 3.23 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0675256048 | -0.25 ↓ % | -0.71 ↓ % | -1.59 ↓ % | 3.03 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.14 | -1.68 ↓ % | -1.08 ↓ % | 6.66 ↑ % | 3.00 Billion Dollars | 331.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,487.62 | -0.12 ↓ % | -0.79 ↓ % | 0.43 ↑ % | 2.66 Billion Dollars | 269.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,497.00 | -0.15 ↓ % | -0.77 ↓ % | 0.65 ↑ % | 2.11 Billion Dollars | 178.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2495 | -0.52 ↓ % | 0.81 ↑ % | 1.76 ↑ % | 2.11 Billion Dollars | 180.82 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6350 | -0.27 ↓ % | -1.55 ↓ % | 2.20 ↑ % | 2.10 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.251 | -0.64 ↓ % | -0.91 ↓ % | -6.22 ↓ % | 2.07 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4074988697 | -0.59 ↓ % | -1.73 ↓ % | 9.16 ↑ % | 1.98 Billion Dollars | 273.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.36 | 0.22 ↑ % | -0.99 ↓ % | 10.99 ↑ % | 1.86 Billion Dollars | 324.15 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0568088779 | 0.51 ↑ % | -6.17 ↓ % | -5.82 ↓ % | 1.81 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6846 | 0.05 ↑ % | -0.03 ↓ % | 4.95 ↑ % | 1.78 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 291.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690172019 | -0.39 ↓ % | -1.11 ↓ % | 0.88 ↑ % | 1.60 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9977 | -0.09 ↓ % | -0.13 ↓ % | -0.13 ↓ % | 1.52 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.714 | -0.51 ↓ % | 3.63 ↑ % | 8.95 ↑ % | 1.50 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1416276117 | 0.10 ↑ % | -3.12 ↓ % | -3.99 ↓ % | 1.50 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035104 | -0.27 ↓ % | -0.68 ↓ % | -3.85 ↓ % | 1.45 Billion Dollars | 206.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.054 | -0.02 ↓ % | 3.29 ↑ % | 2.91 ↑ % | 1.44 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.33 | -0.04 ↓ % | -6.40 ↓ % | 15.81 ↑ % | 1.37 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.618 | -0.20 ↓ % | -2.26 ↓ % | -3.19 ↓ % | 1.35 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.97 | -0.99 ↓ % | -0.69 ↓ % | -2.32 ↓ % | 1.31 Billion Dollars | 249.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3561166354 | -0.98 ↓ % | 7.57 ↑ % | 48.52 ↑ % | 1.22 Billion Dollars | 794.46 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.307 | -1.00 ↓ % | 3.78 ↑ % | 26.02 ↑ % | 1.20 Billion Dollars | 228.35 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.221 | 0.04 ↑ % | 2.07 ↑ % | 10.83 ↑ % | 1.13 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.241 | -1.26 ↓ % | 3.76 ↑ % | 26.61 ↑ % | 1.10 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.029 | -0.16 ↓ % | -0.39 ↓ % | 1.28 ↑ % | 1.08 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 695.07 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919580740 | -0.16 ↓ % | -0.11 ↓ % | 2.33 ↑ % | 979.39 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1082723638 | -0.78 ↓ % | -2.72 ↓ % | -5.98 ↓ % | 965.58 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.31 | -0.95 ↓ % | -5.26 ↓ % | 3.36 ↑ % | 909.16 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325626832 | -0.56 ↓ % | -1.73 ↓ % | -3.41 ↓ % | 894.36 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0955350389 | -1.03 ↓ % | -2.33 ↓ % | -8.20 ↓ % | 862.35 Million Dollars | 114.04 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0363768323 | -0.13 ↓ % | -2.26 ↓ % | 4.68 ↑ % | 838.19 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0939679784 | 0.14 ↑ % | 0.43 ↑ % | 2.61 ↑ % | 802.84 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.08 | -1.12 ↓ % | -1.32 ↓ % | 1.71 ↑ % | 792.35 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0083 | -0.53 ↓ % | 3.60 ↑ % | 6.79 ↑ % | 791.42 Million Dollars | 159.30 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9656 | -0.41 ↓ % | 1.00 ↑ % | 3.57 ↑ % | 791.43 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.983 | 0.37 ↑ % | -1.37 ↓ % | 0.10 ↑ % | 786.39 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 70 | 0.2486639858 | -1.53 ↓ % | -0.24 ↓ % | -0.69 ↓ % | 704.25 Million Dollars | 40.29 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081581349 | 0.03 ↑ % | -0.65 ↓ % | -0.99 ↓ % | 704.24 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080457220 | -0.97 ↓ % | 0.69 ↑ % | -3.92 ↓ % | 675.91 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320637250 | 1.38 ↑ % | -0.68 ↓ % | -4.85 ↓ % | 659.00 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1952113983 | -0.95 ↓ % | -2.36 ↓ % | 0.12 ↑ % | 648.16 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017818267 | -0.77 ↓ % | 1.70 ↑ % | 6.26 ↑ % | 628.91 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.655 | -0.70 ↓ % | 1.67 ↑ % | 12.81 ↑ % | 565.35 Million Dollars | 183.97 Million Dollars | 0.0000000000 |
| 77 | 0.2433087220 | 0.02 ↑ % | 5.05 ↑ % | 28.80 ↑ % | 549.61 Million Dollars | 364.28 Million Dollars | 0.0000000000 | |
| 78 | Midnight (NIGHT) | 0.0330733250 | -0.10 ↓ % | 2.98 ↑ % | 7.91 ↑ % | 549.26 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.01 | -0.72 ↓ % | -1.55 ↓ % | 0.61 ↑ % | 546.85 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063127578 | -0.65 ↓ % | -5.05 ↓ % | -3.28 ↓ % | 542.80 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8237 | -0.31 ↓ % | -2.66 ↓ % | -6.74 ↓ % | 532.22 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083912322 | -1.04 ↓ % | -2.74 ↓ % | -3.16 ↓ % | 527.48 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059153 | -0.48 ↓ % | -0.68 ↓ % | -0.17 ↓ % | 520.52 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7817 | -0.76 ↓ % | 2.77 ↑ % | 11.06 ↑ % | 513.57 Million Dollars | 194.10 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000892743 | 0.51 ↑ % | 8.50 ↑ % | 20.61 ↑ % | 494.80 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.69 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0674341214 | 0.29 ↑ % | 8.76 ↑ % | 12.55 ↑ % | 478.56 Million Dollars | 121.68 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9996 | -0.48 ↓ % | -2.39 ↓ % | -0.88 ↓ % | 474.74 Million Dollars | 190.76 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3372 | -0.67 ↓ % | -1.80 ↓ % | 2.83 ↑ % | 468.01 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4099 | -0.50 ↓ % | -1.51 ↓ % | 0.72 ↑ % | 458.91 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1633 | 0.04 ↑ % | -0.01 ↓ % | 0.28 ↑ % | 440.34 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2389223402 | -0.58 ↓ % | -1.89 ↓ % | 1.56 ↑ % | 433.55 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2587 | -0.07 ↓ % | -4.52 ↓ % | -5.22 ↓ % | 423.93 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4230291157 | -0.82 ↓ % | -1.15 ↓ % | -3.47 ↓ % | 423.03 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4570072509 | -0.83 ↓ % | -1.40 ↓ % | 18.12 ↑ % | 420.42 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4275857433 | -0.87 ↓ % | 0.36 ↑ % | 6.35 ↑ % | 402.50 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202152395 | -0.24 ↓ % | -0.82 ↓ % | 2.36 ↑ % | 388.69 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 373.00 Million Dollars | 367.87 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2069909103 | -0.08 ↓ % | 5.44 ↑ % | -14.59 ↓ % | 372.58 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0351948567 | -0.89 ↓ % | -1.15 ↓ % | -23.80 ↓ % | 365.27 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
