Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,597.57 | 0.06 ↑ % | -1.72 ↓ % | -3.79 ↓ % | 1,234.89 Billion Dollars | 43.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,649.69 | 0.28 ↑ % | -1.33 ↓ % | -4.87 ↓ % | 199.09 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 82.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.36 | 0.08 ↑ % | -1.30 ↓ % | -3.16 ↓ % | 76.87 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.78 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0856 | 0.20 ↑ % | -1.32 ↓ % | -7.16 ↓ % | 67.37 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.36 | 0.54 ↑ % | -0.40 ↓ % | -2.59 ↓ % | 40.27 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286422708 | -0.23 ↓ % | 0.04 ↑ % | 2.69 ↑ % | 31.17 Billion Dollars | 959.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.30 | 1.21 ↑ % | 3.51 ↑ % | -9.36 ↓ % | 16.27 Billion Dollars | 676.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0771814586 | -0.01 ↓ % | -2.22 ↓ % | -8.67 ↓ % | 13.16 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | 0.68 ↑ % | -1.19 ↓ % | -2.91 ↓ % | 8.66 Billion Dollars | 717.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.43 | -0.05 ↓ % | -0.27 ↓ % | -10.48 ↓ % | 6.95 Billion Dollars | 501.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1875059489 | -0.11 ↓ % | -2.59 ↓ % | -19.42 ↓ % | 6.36 Billion Dollars | 218.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.96 | 0.23 ↑ % | -2.78 ↓ % | -3.94 ↓ % | 5.93 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512767496 | -0.55 ↓ % | 0.62 ↑ % | -7.58 ↓ % | 5.88 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.513 | -0.02 ↓ % | -1.49 ↓ % | -5.68 ↓ % | 5.46 Billion Dollars | 324.61 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1495985221 | -0.18 ↓ % | -0.99 ↓ % | -9.40 ↓ % | 5.44 Billion Dollars | 681.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6038 | 0.78 ↑ % | 3.61 ↑ % | -3.11 ↓ % | 4.33 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.60 | 0.16 ↑ % | -0.01 ↓ % | -6.43 ↓ % | 3.90 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0746097558 | -0.09 ↓ % | -3.76 ↓ % | -6.67 ↓ % | 3.24 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.70 | -0.40 ↓ % | -0.87 ↓ % | -5.90 ↓ % | 3.22 Billion Dollars | 260.36 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.06 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.90 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.571 | 0.36 ↑ % | 2.46 ↑ % | -0.94 ↓ % | 2.84 Billion Dollars | 348.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6932 | 0.37 ↑ % | -1.44 ↓ % | -7.26 ↓ % | 2.79 Billion Dollars | 403.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.76 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0570444602 | 0.69 ↑ % | 1.22 ↑ % | -3.10 ↓ % | 2.63 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044202 | -0.03 ↓ % | -3.18 ↓ % | -9.28 ↓ % | 2.60 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9693 | 0.07 ↑ % | -0.21 ↓ % | -10.36 ↓ % | 2.56 Billion Dollars | 268.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 220.63 | 0.50 ↑ % | -0.55 ↓ % | -8.91 ↓ % | 2.44 Billion Dollars | 207.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,971.31 | -0.21 ↓ % | -2.53 ↓ % | -7.28 ↓ % | 2.43 Billion Dollars | 395.74 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.52 | 1.59 ↑ % | 3.94 ↑ % | 53.18 ↑ % | 1.97 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0607981735 | 1.05 ↑ % | 3.31 ↑ % | -2.26 ↓ % | 1.93 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.965 | -0.09 ↓ % | 2.20 ↑ % | -3.36 ↓ % | 1.84 Billion Dollars | 187.77 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5195 | 0.10 ↑ % | -1.21 ↓ % | -15.15 ↓ % | 1.80 Billion Dollars | 395.98 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,973.64 | -0.23 ↓ % | -2.64 ↓ % | -7.47 ↓ % | 1.80 Billion Dollars | 231.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6276 | 0.65 ↑ % | -0.86 ↓ % | -6.47 ↓ % | 1.69 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5088 | 0.06 ↑ % | -1.38 ↓ % | -5.98 ↓ % | 1.68 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.26 | -0.06 ↓ % | -2.46 ↓ % | 4.25 ↑ % | 1.60 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3186452097 | -0.56 ↓ % | 2.85 ↑ % | -11.45 ↓ % | 1.55 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8927 | 0.04 ↑ % | -1.56 ↓ % | -8.76 ↓ % | 1.51 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | 0.09 ↑ % | 0.15 ↑ % | 0.12 ↑ % | 1.39 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1267408663 | 0.19 ↑ % | -1.52 ↓ % | -3.30 ↓ % | 1.37 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0544377122 | -0.15 ↓ % | -1.51 ↓ % | -3.95 ↓ % | 1.27 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.52 | -1.92 ↓ % | 13.59 ↑ % | 10.79 ↑ % | 1.26 Billion Dollars | 470.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.257 | 0.65 ↑ % | 3.20 ↑ % | -1.00 ↓ % | 1.25 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6794 | -0.01 ↓ % | -2.11 ↓ % | -6.72 ↓ % | 1.17 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.105 | 0.15 ↑ % | 0.25 ↑ % | -1.06 ↓ % | 1.12 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025388 | -0.37 ↓ % | -4.93 ↓ % | -11.87 ↓ % | 1.05 Billion Dollars | 221.86 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 126.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.044 | 0.26 ↑ % | -0.98 ↓ % | -2.10 ↓ % | 948.49 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6860 | -4.59 ↓ % | -76.36 ↓ % | -76.69 ↓ % | 903.23 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7384 | -0.88 ↓ % | 5.10 ↑ % | -11.86 ↓ % | 884.44 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361691305 | -0.82 ↓ % | 5.30 ↑ % | 7.07 ↑ % | 864.60 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6684 | -0.20 ↓ % | -1.85 ↓ % | -10.59 ↓ % | 860.37 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.41 | -0.25 ↓ % | -1.42 ↓ % | -2.33 ↓ % | 825.92 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5661 | -0.44 ↓ % | -1.68 ↓ % | -7.04 ↓ % | 812.47 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901195935 | -0.02 ↓ % | -2.35 ↓ % | -6.96 ↓ % | 805.16 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0861880438 | 1.09 ↑ % | 1.57 ↑ % | -7.46 ↓ % | 801.01 Million Dollars | 148.16 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0740720433 | -0.20 ↓ % | -4.02 ↓ % | -2.45 ↓ % | 790.14 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282412093 | 0.27 ↑ % | -0.77 ↓ % | -9.10 ↓ % | 777.55 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2322876981 | 1.00 ↑ % | 10.22 ↑ % | 25.51 ↑ % | 771.27 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7124 | -0.44 ↓ % | 0.15 ↑ % | 0.82 ↑ % | 712.45 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819595313 | -0.03 ↓ % | -2.14 ↓ % | -0.81 ↓ % | 700.24 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.484 | 0.18 ↑ % | -2.83 ↓ % | -5.05 ↓ % | 690.77 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.40 | 0.78 ↑ % | -1.02 ↓ % | -12.01 ↓ % | 629.08 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070096497 | 0.25 ↑ % | -0.36 ↓ % | -6.13 ↓ % | 606.91 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287461214 | 0.05 ↑ % | -1.19 ↓ % | -5.25 ↓ % | 603.93 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7583 | -0.39 ↓ % | -2.92 ↓ % | -3.81 ↓ % | 600.00 Million Dollars | 101.69 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0319683944 | 1.35 ↑ % | 4.75 ↑ % | 5.68 ↑ % | 530.91 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6346 | 0.77 ↑ % | -1.86 ↓ % | -1.99 ↓ % | 528.17 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7862 | -1.29 ↓ % | -29.70 ↓ % | 11.10 ↑ % | 514.47 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5249 | 1.30 ↑ % | -0.41 ↓ % | 18.34 ↑ % | 502.92 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7702 | 1.03 ↑ % | -0.57 ↓ % | -4.86 ↓ % | 497.68 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 493.47 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0768921887 | -0.08 ↓ % | -2.02 ↓ % | -8.71 ↓ % | 489.25 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013052287 | 0.61 ↑ % | -7.43 ↓ % | -10.99 ↓ % | 450.55 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.74 | -0.11 ↓ % | -1.79 ↓ % | -2.19 ↓ % | 442.84 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3395 | 1.11 ↑ % | 0.66 ↑ % | -0.96 ↓ % | 433.51 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1354 | -0.07 ↓ % | -0.07 ↓ % | -1.38 ↓ % | 428.79 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.237 | 0.12 ↑ % | -6.59 ↓ % | -19.18 ↓ % | 423.58 Million Dollars | 109.29 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6905 | 0.74 ↑ % | 8.08 ↑ % | 3.50 ↑ % | 422.62 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0576600369 | 0.34 ↑ % | 9.05 ↑ % | 5.28 ↑ % | 416.18 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7149 | -0.06 ↓ % | -1.92 ↓ % | -8.39 ↓ % | 407.14 Million Dollars | 195.15 Million Dollars | 0.0000000000 |
| 88 | 0.1757940481 | -0.63 ↓ % | 0.15 ↑ % | -11.65 ↓ % | 397.10 Million Dollars | 124.74 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045975583 | -0.23 ↓ % | -1.62 ↓ % | -7.60 ↓ % | 395.32 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061375025 | -0.08 ↓ % | -2.17 ↓ % | -9.18 ↓ % | 385.81 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043159 | 1.07 ↑ % | -1.59 ↓ % | -5.80 ↓ % | 379.78 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5515 | -0.18 ↓ % | -3.08 ↓ % | -7.34 ↓ % | 362.40 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | 0.02 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 348.92 Million Dollars | 301.81 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3770029540 | -0.64 ↓ % | 1.49 ↑ % | -2.64 ↓ % | 346.82 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000609228 | -0.22 ↓ % | -4.26 ↓ % | -15.20 ↓ % | 336.07 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171597313 | 0.04 ↑ % | -0.29 ↓ % | -0.21 ↓ % | 330.00 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6747 | -1.59 ↓ % | -0.09 ↓ % | -4.73 ↓ % | 328.62 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3542853594 | 0.98 ↑ % | 2.82 ↑ % | 0.97 ↑ % | 328.55 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1747651444 | -0.06 ↓ % | -0.53 ↓ % | -5.37 ↓ % | 317.13 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3381693232 | -0.63 ↓ % | -2.81 ↓ % | -14.70 ↓ % | 314.83 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
