Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,107.42 | -0.13 ↓ % | 0.25 ↑ % | -5.61 ↓ % | 1,205.08 Billion Dollars | 34.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.22 | -0.11 ↓ % | 1.28 ↑ % | -8.74 ↓ % | 190.22 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.06 Billion Dollars | 66.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.15 | -0.09 ↓ % | 0.79 ↑ % | -3.54 ↓ % | 76.04 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.78 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0542 | -0.19 ↓ % | 2.17 ↑ % | -8.31 ↓ % | 65.62 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.71 | -0.20 ↓ % | 4.55 ↑ % | -0.47 ↓ % | 41.64 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203258288 | -0.03 ↓ % | -0.34 ↓ % | -0.60 ↓ % | 30.38 Billion Dollars | 599.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.36 | -0.78 ↓ % | 1.18 ↑ % | -10.26 ↓ % | 16.03 Billion Dollars | 683.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754720997 | 0.04 ↑ % | 1.70 ↑ % | -10.06 ↓ % | 12.87 Billion Dollars | 661.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.399 | 0.00 ↓ % | 1.67 ↑ % | -1.63 ↓ % | 8.65 Billion Dollars | 818.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.19 | -1.37 ↓ % | -0.29 ↓ % | -13.07 ↓ % | 6.83 Billion Dollars | 466.93 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 316.79 | -0.08 ↓ % | 0.80 ↑ % | 2.31 ↑ % | 5.95 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1741779427 | -0.56 ↓ % | -0.32 ↓ % | -20.08 ↓ % | 5.91 Billion Dollars | 191.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512311953 | -0.15 ↓ % | 2.69 ↑ % | -1.26 ↓ % | 5.88 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1472417867 | -0.21 ↓ % | 3.11 ↑ % | -9.96 ↓ % | 5.36 Billion Dollars | 420.94 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.352 | -0.04 ↓ % | 2.43 ↑ % | -7.98 ↓ % | 5.35 Billion Dollars | 241.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5636 | 0.46 ↑ % | -0.54 ↓ % | -1.72 ↓ % | 4.22 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.74 | -0.20 ↓ % | 2.01 ↑ % | -1.16 ↓ % | 3.95 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.17 | -0.12 ↓ % | 2.11 ↑ % | -4.66 ↓ % | 3.26 Billion Dollars | 252.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721593176 | -0.09 ↓ % | -0.97 ↓ % | -10.11 ↓ % | 3.14 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7109 | 0.56 ↑ % | 4.50 ↑ % | -1.21 ↓ % | 2.86 Billion Dollars | 352.04 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.548 | 0.18 ↑ % | 7.08 ↑ % | 8.84 ↑ % | 2.83 Billion Dollars | 332.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549940950 | 0.12 ↑ % | 0.26 ↑ % | -6.23 ↓ % | 2.53 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042562 | -0.12 ↓ % | 1.83 ↑ % | -10.01 ↓ % | 2.51 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.03 | -0.03 ↓ % | 1.63 ↑ % | -1.92 ↓ % | 2.49 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.80 | -0.07 ↓ % | 0.88 ↑ % | -8.95 ↓ % | 2.35 Billion Dollars | 194.92 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7968 | -0.33 ↓ % | -0.70 ↓ % | -17.29 ↓ % | 2.33 Billion Dollars | 322.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579820742 | -0.03 ↓ % | 1.53 ↑ % | -1.19 ↓ % | 1.84 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.68 | -0.01 ↓ % | 1.64 ↑ % | -1.97 ↓ % | 1.84 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.934 | -0.03 ↓ % | 2.36 ↑ % | -4.00 ↓ % | 1.82 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.66 | -4.82 ↓ % | -7.86 ↓ % | 29.92 ↑ % | 1.73 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6296 | 0.14 ↑ % | 1.37 ↑ % | -0.29 ↓ % | 1.70 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.45 | 0.77 ↑ % | 3.68 ↑ % | 2.29 ↑ % | 1.63 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4650143376 | -0.70 ↓ % | -1.80 ↓ % | -23.78 ↓ % | 1.61 Billion Dollars | 292.14 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 157.51 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3180259619 | -0.37 ↓ % | 3.16 ↑ % | -9.74 ↓ % | 1.55 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.44 | -1.28 ↓ % | 12.04 ↑ % | 24.94 ↑ % | 1.44 Billion Dollars | 549.34 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4356987505 | -0.08 ↓ % | 1.74 ↑ % | -18.04 ↓ % | 1.44 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8454 | -0.23 ↓ % | 2.16 ↑ % | -12.55 ↓ % | 1.43 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272874073 | -0.03 ↓ % | -0.75 ↓ % | -6.63 ↓ % | 1.37 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9806 | 0.02 ↑ % | -1.87 ↓ % | -1.86 ↓ % | 1.35 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.180 | -0.28 ↓ % | 1.92 ↑ % | -4.65 ↓ % | 1.21 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6463 | -0.08 ↓ % | 0.96 ↑ % | -6.89 ↓ % | 1.15 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.263 | 0.13 ↑ % | 4.92 ↑ % | -4.36 ↓ % | 1.14 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488264151 | 0.21 ↑ % | -4.78 ↓ % | -16.27 ↓ % | 1.14 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 164.84 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024169 | 0.24 ↑ % | 3.81 ↑ % | -15.31 ↓ % | 1.00 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6960 | -3.37 ↓ % | -30.40 ↓ % | -75.96 ↓ % | 916.96 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.790 | -0.24 ↓ % | 0.90 ↑ % | -5.81 ↓ % | 914.37 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7737 | -0.03 ↓ % | 7.22 ↑ % | -5.44 ↓ % | 902.40 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0376574421 | 1.24 ↑ % | 4.15 ↑ % | 15.47 ↑ % | 902.38 Million Dollars | 166.02 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6103 | -0.16 ↓ % | 7.53 ↑ % | -8.25 ↓ % | 835.39 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5910 | 0.05 ↑ % | -1.20 ↓ % | -11.78 ↓ % | 821.05 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.11 | -0.24 ↓ % | 3.30 ↑ % | -6.83 ↓ % | 798.09 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278818045 | 0.16 ↑ % | 2.05 ↑ % | -7.45 ↓ % | 767.78 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0716878209 | 0.20 ↑ % | -0.95 ↓ % | -13.91 ↓ % | 764.79 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852195591 | -0.67 ↓ % | 2.43 ↑ % | -9.90 ↓ % | 761.42 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2232762213 | -0.36 ↓ % | 1.82 ↑ % | 11.55 ↑ % | 741.35 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0787599325 | -0.38 ↓ % | -0.33 ↓ % | -13.13 ↓ % | 731.98 Million Dollars | 171.36 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7300 | -0.51 ↓ % | 2.03 ↑ % | 2.49 ↑ % | 730.00 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0837830648 | 0.73 ↑ % | 2.06 ↑ % | 1.29 ↑ % | 715.82 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.546 | -0.03 ↓ % | 1.87 ↑ % | -2.17 ↓ % | 697.38 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.357 | -5.41 ↓ % | -1.24 ↓ % | 16.00 ↑ % | 678.85 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.40 | -1.02 ↓ % | -0.47 ↓ % | -9.55 ↓ % | 629.80 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281880773 | 0.01 ↑ % | 0.47 ↑ % | -4.44 ↓ % | 592.21 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7419 | -0.08 ↓ % | 2.78 ↑ % | -6.19 ↓ % | 587.69 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067832368 | -0.38 ↓ % | 0.83 ↑ % | -8.40 ↓ % | 587.45 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013019145 | 0.79 ↑ % | 7.40 ↑ % | -5.88 ↓ % | 529.52 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0301719309 | -1.13 ↓ % | -1.68 ↓ % | -5.17 ↓ % | 501.08 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6003 | -0.45 ↓ % | 2.05 ↑ % | -5.60 ↓ % | 499.70 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.35 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.875 | 1.65 ↑ % | 10.39 ↑ % | -5.28 ↓ % | 487.31 Million Dollars | 136.53 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0746138507 | -0.19 ↓ % | 2.95 ↑ % | -11.46 ↓ % | 474.76 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7274 | -0.81 ↓ % | 0.94 ↑ % | -8.39 ↓ % | 469.98 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4706463263 | -0.69 ↓ % | 0.44 ↑ % | -4.28 ↓ % | 450.87 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7965 | -0.09 ↓ % | 11.36 ↑ % | 16.38 ↑ % | 449.13 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.72 | -0.08 ↓ % | 0.09 ↑ % | -7.64 ↓ % | 429.98 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | 0.00 ↑ % | 0.13 ↑ % | -0.63 ↓ % | 428.33 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3197 | -0.14 ↓ % | -0.17 ↓ % | -3.79 ↓ % | 427.10 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7120 | -0.08 ↓ % | 2.82 ↑ % | -7.28 ↓ % | 406.45 Million Dollars | 259.27 Million Dollars | 0.0000000000 |
| 87 | 0.1779815557 | -0.06 ↓ % | 7.75 ↑ % | -6.91 ↓ % | 402.04 Million Dollars | 118.89 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8131 | -0.17 ↓ % | 9.61 ↑ % | 11.25 ↑ % | 396.62 Million Dollars | 156.97 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062291877 | 0.43 ↑ % | 5.52 ↑ % | -7.96 ↓ % | 391.57 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 90 | Velvet (VELVET) | 0.9287 | 6.59 ↑ % | 89.99 ↑ % | 104.03 ↑ % | 390.79 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044861674 | 0.02 ↑ % | 1.25 ↑ % | -8.53 ↓ % | 385.74 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0519962671 | -0.31 ↓ % | -2.78 ↓ % | -5.30 ↓ % | 375.30 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042231 | -0.01 ↓ % | 4.01 ↑ % | -7.39 ↓ % | 371.61 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3559602408 | 1.12 ↑ % | 13.81 ↑ % | 0.26 ↑ % | 355.96 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.05 ↑ % | -0.15 ↓ % | 349.09 Million Dollars | 223.36 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5310 | -0.06 ↓ % | 2.10 ↑ % | -13.20 ↓ % | 348.90 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000628403 | -0.38 ↓ % | -0.94 ↓ % | -8.05 ↓ % | 347.49 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3736476278 | 0.60 ↑ % | 7.02 ↑ % | -2.90 ↓ % | 343.73 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3497007563 | 0.13 ↑ % | -5.61 ↓ % | -0.23 ↓ % | 324.30 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166957848 | 0.02 ↑ % | -0.28 ↓ % | -2.41 ↓ % | 321.08 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
