Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,412.68 | -0.10 ↓ % | 2.79 ↑ % | 4.18 ↑ % | 1,332.20 Billion Dollars | 29.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,933.91 | -0.36 ↓ % | 3.38 ↑ % | 3.31 ↑ % | 233.39 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.09 Billion Dollars | 61.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.39 | -0.08 ↓ % | 1.48 ↑ % | -0.53 ↓ % | 76.76 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.14 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1405 | 0.20 ↑ % | 3.97 ↑ % | 3.56 ↑ % | 71.24 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.34 | 0.06 ↑ % | 2.16 ↑ % | 1.57 ↑ % | 45.65 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286725714 | 0.39 ↑ % | 0.92 ↑ % | 1.04 ↑ % | 31.18 Billion Dollars | 414.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.62 | 0.10 ↑ % | 2.63 ↑ % | -3.39 ↓ % | 15.83 Billion Dollars | 304.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732631644 | -0.22 ↓ % | 1.19 ↑ % | -0.79 ↓ % | 11.37 Billion Dollars | 744.13 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 544.09 | 0.37 ↑ % | 1.84 ↑ % | 3.84 ↑ % | 9.13 Billion Dollars | 511.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.00 ↓ % | 0.35 ↑ % | 1.58 ↑ % | 8.93 Billion Dollars | 222.83 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1944539955 | 1.01 ↑ % | 4.11 ↑ % | 5.05 ↑ % | 6.64 Billion Dollars | 160.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.707 | 0.04 ↑ % | 3.16 ↑ % | 5.41 ↑ % | 6.51 Billion Dollars | 277.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.61 | 0.60 ↑ % | 3.07 ↑ % | 5.36 ↑ % | 6.49 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1755331339 | 0.32 ↑ % | 7.30 ↑ % | 7.33 ↑ % | 6.40 Billion Dollars | 509.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1271198395 | 0.49 ↑ % | 3.18 ↑ % | -3.35 ↓ % | 4.97 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.63 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.13 | 0.12 ↑ % | 4.97 ↑ % | -6.48 ↓ % | 4.52 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 844.70 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.02 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4504 | -0.01 ↓ % | 1.88 ↑ % | -10.88 ↓ % | 3.96 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.62 | 0.28 ↑ % | 1.80 ↑ % | 6.58 ↑ % | 3.69 Billion Dollars | 246.29 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 165.48 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7679 | -0.13 ↓ % | 1.78 ↑ % | 1.67 ↑ % | 3.11 Billion Dollars | 225.45 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0683731098 | -0.02 ↓ % | 3.23 ↑ % | 2.09 ↑ % | 2.99 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.632 | -0.12 ↓ % | 1.07 ↑ % | 0.06 ↑ % | 2.86 Billion Dollars | 265.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.83 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0589345217 | 1.18 ↑ % | 2.43 ↑ % | 6.35 ↑ % | 2.79 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9808 | 0.02 ↑ % | 0.53 ↑ % | -2.13 ↓ % | 2.58 Billion Dollars | 214.96 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042718 | 0.02 ↑ % | 1.46 ↑ % | 1.27 ↑ % | 2.52 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,049.96 | -0.22 ↓ % | 1.08 ↑ % | -0.49 ↓ % | 2.48 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.696 | 0.34 ↑ % | 5.84 ↑ % | 0.09 ↑ % | 2.31 Billion Dollars | 182.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 201.60 | 0.06 ↑ % | 3.71 ↑ % | -0.44 ↓ % | 2.25 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4001732088 | -0.69 ↓ % | 14.73 ↑ % | 26.78 ↑ % | 1.95 Billion Dollars | 208.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,046.70 | -0.21 ↓ % | 1.04 ↑ % | -0.57 ↓ % | 1.82 Billion Dollars | 142.84 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565950200 | -0.19 ↓ % | -0.50 ↓ % | -1.98 ↓ % | 1.80 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.08 | -0.10 ↓ % | 1.70 ↑ % | 1.13 ↑ % | 1.72 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6286 | -0.21 ↓ % | 1.37 ↑ % | -0.19 ↓ % | 1.70 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 147.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1859 | -0.02 ↓ % | -3.81 ↓ % | -3.33 ↓ % | 1.57 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | -0.06 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 1.52 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0641098711 | 1.09 ↑ % | 6.07 ↑ % | 5.05 ↑ % | 1.50 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8590 | 0.21 ↑ % | 5.78 ↑ % | 0.91 ↑ % | 1.46 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.27 | 0.13 ↑ % | 4.40 ↑ % | -5.24 ↓ % | 1.45 Billion Dollars | 234.78 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4283726853 | -0.06 ↓ % | 0.88 ↑ % | 0.68 ↑ % | 1.41 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3821367407 | -0.38 ↓ % | 4.33 ↑ % | -8.13 ↓ % | 1.36 Billion Dollars | 174.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.233 | 0.47 ↑ % | 3.75 ↑ % | 0.34 ↑ % | 1.24 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029198 | -0.16 ↓ % | 0.90 ↑ % | 2.39 ↑ % | 1.21 Billion Dollars | 234.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7000 | 0.72 ↑ % | 3.29 ↑ % | 3.59 ↑ % | 1.19 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.039 | -0.23 ↓ % | 3.23 ↑ % | 0.36 ↑ % | 1.11 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.04 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.45 | -14.57 ↓ % | -63.80 ↓ % | -69.13 ↓ % | 1.04 Billion Dollars | 323.37 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9870 | -0.13 ↓ % | -0.15 ↓ % | -2.61 ↓ % | 1.03 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0925103653 | -1.55 ↓ % | -6.83 ↓ % | 16.77 ↑ % | 1.01 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0379681278 | 0.74 ↑ % | 5.90 ↑ % | 3.54 ↑ % | 937.16 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.718 | -0.58 ↓ % | 1.76 ↑ % | -4.59 ↓ % | 921.34 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0805190221 | -0.44 ↓ % | -0.08 ↓ % | -3.53 ↓ % | 860.12 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0864765472 | -0.62 ↓ % | 6.16 ↑ % | 2.27 ↑ % | 826.80 Million Dollars | 135.96 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1008322815 | 0.55 ↑ % | 1.53 ↑ % | 0.10 ↑ % | 825.69 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5545 | 0.00 ↓ % | 4.48 ↑ % | 2.28 ↑ % | 806.42 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019641740 | 0.27 ↑ % | 0.53 ↑ % | 32.37 ↑ % | 784.95 Million Dollars | 129.90 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4980 | -0.23 ↓ % | 1.39 ↑ % | -3.53 ↓ % | 779.51 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281770772 | -0.48 ↓ % | 0.62 ↑ % | -1.25 ↓ % | 777.39 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.87 | -0.18 ↓ % | 0.41 ↑ % | -1.16 ↓ % | 771.04 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0846624636 | 0.08 ↑ % | 3.06 ↑ % | -0.97 ↓ % | 759.34 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.767 | 0.06 ↑ % | 1.17 ↑ % | 0.72 ↑ % | 721.08 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.297 | 0.26 ↑ % | -9.23 ↓ % | -13.22 ↓ % | 710.37 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1995376021 | 0.05 ↑ % | 2.34 ↑ % | -4.37 ↓ % | 662.53 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0292888366 | 0.21 ↑ % | 2.49 ↑ % | 7.80 ↑ % | 615.49 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.00 | -0.85 ↓ % | 13.34 ↑ % | 15.94 ↑ % | 616.24 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7504 | 0.29 ↑ % | 4.90 ↑ % | -3.34 ↓ % | 601.24 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0900722940 | -0.21 ↓ % | 2.15 ↑ % | -2.80 ↓ % | 595.74 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.365 | 1.56 ↑ % | 8.92 ↑ % | -5.94 ↓ % | 591.32 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5903 | 0.69 ↑ % | -5.96 ↓ % | -21.05 ↓ % | 590.33 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065578355 | 0.37 ↑ % | 1.80 ↑ % | -1.27 ↓ % | 569.69 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.343 | -0.57 ↓ % | 1.02 ↑ % | 5.50 ↑ % | 534.18 Million Dollars | 110.86 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6130 | -0.06 ↓ % | 4.14 ↑ % | -1.12 ↓ % | 517.91 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7719 | -0.14 ↓ % | 3.37 ↑ % | 2.66 ↑ % | 498.76 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.07 ↑ % | -0.12 ↓ % | 492.62 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4115 | -0.13 ↓ % | 1.05 ↑ % | -0.26 ↓ % | 455.30 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.59 | 0.56 ↑ % | 1.49 ↑ % | 2.73 ↑ % | 441.75 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4501806395 | -0.06 ↓ % | 1.21 ↑ % | 11.86 ↑ % | 437.61 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4519489585 | 1.05 ↑ % | 1.24 ↑ % | -12.20 ↓ % | 438.13 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6634 | -0.91 ↓ % | 5.77 ↑ % | 14.03 ↑ % | 436.16 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1411 | -0.04 ↓ % | -0.07 ↓ % | -0.29 ↓ % | 429.21 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048971871 | 0.58 ↑ % | 3.93 ↑ % | 0.40 ↑ % | 421.08 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063991524 | -0.15 ↓ % | 1.81 ↑ % | 8.06 ↑ % | 402.25 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6024 | 0.17 ↑ % | 1.69 ↑ % | 3.22 ↑ % | 380.43 Million Dollars | 169.36 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0469632656 | 0.00 ↑ % | -3.59 ↓ % | 0.53 ↑ % | 369.83 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185955099 | -0.33 ↓ % | 0.55 ↑ % | 2.23 ↑ % | 357.61 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 92 | 0.1586916637 | -0.16 ↓ % | 3.84 ↑ % | -2.48 ↓ % | 355.53 Million Dollars | 126.36 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 346.31 Million Dollars | 226.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0471428780 | -0.07 ↓ % | 2.69 ↑ % | -3.32 ↓ % | 345.98 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3612036210 | 0.55 ↑ % | 1.10 ↑ % | -4.31 ↓ % | 336.28 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3653745267 | -0.77 ↓ % | 0.60 ↑ % | -9.67 ↓ % | 336.12 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.4005776632 | -1.06 ↓ % | 13.60 ↑ % | 19.64 ↑ % | 335.03 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2140263725 | -0.18 ↓ % | -1.10 ↓ % | -5.12 ↓ % | 327.69 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0196762503 | -0.03 ↓ % | -25.80 ↓ % | -33.99 ↓ % | 326.77 Million Dollars | 172.74 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000588967 | 0.15 ↑ % | 5.21 ↑ % | -1.49 ↓ % | 325.53 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
