Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,381.42 | 0.10 ↑ % | 0.73 ↑ % | -2.33 ↓ % | 1,529.38 Billion Dollars | 29.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,259.71 | 0.03 ↑ % | 0.30 ↑ % | -3.23 ↓ % | 272.72 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 189.53 Billion Dollars | 110.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3669 | -0.17 ↓ % | -0.09 ↓ % | -4.98 ↓ % | 84.31 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.90 | -0.18 ↓ % | -0.20 ↓ % | -3.67 ↓ % | 83.01 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.22 Billion Dollars | 55.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.94 | -0.09 ↓ % | 0.07 ↑ % | -3.72 ↓ % | 47.78 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262706939 | -0.14 ↓ % | 0.85 ↑ % | -0.98 ↓ % | 30.93 Billion Dollars | 684.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064831785 | -0.17 ↓ % | 3.24 ↑ % | 9.16 ↑ % | 18.08 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.59 | 0.48 ↑ % | -1.03 ↓ % | -4.09 ↓ % | 10.09 Billion Dollars | 203.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.01 ↑ % | -0.24 ↓ % | 0.40 ↑ % | 9.51 Billion Dollars | 453.98 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2466766413 | -0.02 ↓ % | 1.03 ↑ % | -1.25 ↓ % | 8.93 Billion Dollars | 305.46 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.93 | -0.08 ↓ % | -1.40 ↓ % | -4.07 ↓ % | 8.83 Billion Dollars | 170.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.70 | -0.09 ↓ % | 0.96 ↑ % | 0.66 ↑ % | 6.99 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.110 | -0.08 ↓ % | 0.07 ↑ % | -2.40 ↓ % | 6.62 Billion Dollars | 200.06 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 349.07 | -0.64 ↓ % | 6.83 ↑ % | 1.04 ↑ % | 5.81 Billion Dollars | 489.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508645453 | -0.44 ↓ % | -0.17 ↓ % | 0.76 ↑ % | 5.80 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590673523 | -0.16 ↓ % | -0.57 ↓ % | -9.93 ↓ % | 5.30 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.48 Billion Dollars | 874.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.19 | -0.10 ↓ % | 0.00 ↑ % | -1.56 ↓ % | 4.26 Billion Dollars | 224.03 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.205 | -1.55 ↓ % | -5.74 ↓ % | -24.79 ↓ % | 4.15 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.086 | -0.05 ↓ % | -0.33 ↓ % | -3.00 ↓ % | 3.92 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 3.90 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0875253042 | -0.04 ↓ % | -1.20 ↓ % | -3.67 ↓ % | 3.80 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062276 | -0.28 ↓ % | 1.48 ↑ % | 1.25 ↑ % | 3.67 Billion Dollars | 143.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9060 | -0.17 ↓ % | 0.01 ↑ % | -4.18 ↓ % | 3.58 Billion Dollars | 210.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3223 | -0.12 ↓ % | 0.21 ↑ % | -1.61 ↓ % | 3.34 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684462485 | -0.03 ↓ % | 0.26 ↑ % | -1.77 ↓ % | 2.98 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,618.10 | 0.23 ↑ % | 1.57 ↑ % | -1.45 ↓ % | 2.74 Billion Dollars | 195.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.68 | -0.41 ↓ % | -2.50 ↓ % | -1.53 ↓ % | 2.70 Billion Dollars | 160.92 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.44 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,620.36 | 0.23 ↑ % | 1.70 ↑ % | -1.43 ↓ % | 2.21 Billion Dollars | 155.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6268 | -0.18 ↓ % | 0.37 ↑ % | -2.84 ↓ % | 2.07 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2043 | -0.23 ↓ % | -0.30 ↓ % | -2.95 ↓ % | 2.03 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.180 | -0.21 ↓ % | -0.21 ↓ % | -3.47 ↓ % | 2.02 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0606024687 | -1.52 ↓ % | -4.64 ↓ % | -21.82 ↓ % | 1.93 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793981778 | 0.15 ↑ % | -2.33 ↓ % | -5.93 ↓ % | 1.84 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1765645134 | -0.37 ↓ % | -7.32 ↓ % | 4.97 ↑ % | 1.83 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.30 | 0.02 ↑ % | 0.05 ↑ % | -1.96 ↓ % | 1.73 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6540 | 0.12 ↑ % | -0.84 ↓ % | -2.96 ↓ % | 1.70 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3009 | -0.16 ↓ % | -1.71 ↓ % | -7.58 ↓ % | 1.68 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038695 | 0.08 ↑ % | 0.65 ↑ % | 1.15 ↑ % | 1.60 Billion Dollars | 347.39 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 1.47 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.84 | -0.41 ↓ % | -0.93 ↓ % | -1.99 ↓ % | 1.43 Billion Dollars | 230.78 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9923 | 0.24 ↑ % | 0.69 ↑ % | 2.16 ↑ % | 1.39 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.377 | -0.39 ↓ % | -0.05 ↓ % | -4.15 ↓ % | 1.31 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.343 | -0.05 ↓ % | 0.12 ↑ % | -2.14 ↓ % | 1.31 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2629563282 | -0.20 ↓ % | 0.28 ↑ % | 0.63 ↑ % | 1.28 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.443 | 0.23 ↑ % | 0.51 ↑ % | -0.23 ↓ % | 1.14 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0949440292 | -0.28 ↓ % | 2.87 ↑ % | 0.34 ↑ % | 1.01 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1103720932 | -0.31 ↓ % | -0.09 ↓ % | 5.62 ↑ % | 983.07 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.37 | -0.21 ↓ % | -8.18 ↓ % | -11.02 ↓ % | 951.65 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8787 | 0.01 ↑ % | -2.13 ↓ % | -1.56 ↓ % | 950.30 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9827 | -0.18 ↓ % | 1.23 ↑ % | 3.61 ↑ % | 918.39 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1023195857 | -0.17 ↓ % | -1.23 ↓ % | -6.65 ↓ % | 896.26 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324791564 | -0.06 ↓ % | -0.18 ↓ % | -4.75 ↓ % | 890.02 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6721 | -0.10 ↓ % | -1.84 ↓ % | -7.22 ↓ % | 867.38 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.71 | -0.30 ↓ % | -1.02 ↓ % | -2.93 ↓ % | 829.50 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.237 | 0.01 ↑ % | 0.07 ↑ % | -1.82 ↓ % | 815.04 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2432739649 | -0.28 ↓ % | -1.21 ↓ % | -7.48 ↓ % | 804.76 Million Dollars | 161.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9961 | -0.07 ↓ % | 0.98 ↑ % | 5.00 ↑ % | 803.88 Million Dollars | 105.01 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1240209726 | -0.28 ↓ % | -0.73 ↓ % | -3.52 ↓ % | 762.82 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0883035300 | -0.16 ↓ % | 1.78 ↑ % | 8.29 ↑ % | 754.44 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0328592792 | 0.81 ↑ % | 0.45 ↑ % | 7.80 ↑ % | 731.59 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9201 | -0.31 ↓ % | 0.44 ↑ % | -1.30 ↓ % | 713.80 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074566503 | -0.49 ↓ % | -0.74 ↓ % | -6.14 ↓ % | 640.57 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098446786 | -1.23 ↓ % | 0.64 ↑ % | 16.57 ↑ % | 618.84 Million Dollars | 274.52 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069905317 | -0.05 ↓ % | -0.05 ↓ % | -3.91 ↓ % | 601.08 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1787756130 | -0.29 ↓ % | -0.79 ↓ % | 3.37 ↑ % | 593.87 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0297307721 | -0.34 ↓ % | 0.71 ↑ % | -0.88 ↓ % | 593.03 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017596712 | 0.22 ↑ % | 1.49 ↑ % | -2.23 ↓ % | 584.38 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8944 | -0.14 ↓ % | 1.15 ↑ % | -0.99 ↓ % | 577.89 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.383 | 0.15 ↑ % | -0.19 ↓ % | -16.89 ↓ % | 554.06 Million Dollars | 156.27 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327780625 | 0.24 ↑ % | 0.79 ↑ % | -10.70 ↓ % | 544.36 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061441 | -0.48 ↓ % | -0.19 ↓ % | -3.25 ↓ % | 540.65 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 494.31 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6797 | 1.15 ↑ % | -1.66 ↓ % | 3.89 ↑ % | 494.17 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 82 | 0.1797050391 | -1.59 ↓ % | 1.12 ↑ % | 25.35 ↑ % | 490.02 Million Dollars | 39.62 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4481 | 0.02 ↑ % | -1.91 ↓ % | -4.30 ↓ % | 473.85 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4341 | -0.03 ↓ % | -2.86 ↓ % | -10.83 ↓ % | 458.43 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6843 | -0.27 ↓ % | -0.45 ↓ % | -2.33 ↓ % | 449.18 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.15 | 0.32 ↑ % | 1.64 ↑ % | -3.43 ↓ % | 445.75 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 87 | 0.1957986538 | -0.01 ↓ % | -0.68 ↓ % | -6.90 ↓ % | 442.27 Million Dollars | 128.13 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1733 | 0.00 ↓ % | 0.54 ↑ % | 0.40 ↑ % | 436.73 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412852043 | 0.12 ↑ % | -2.13 ↓ % | -15.04 ↓ % | 426.61 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4435921738 | 0.14 ↑ % | -6.77 ↓ % | 1.88 ↑ % | 412.62 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1713 | 0.40 ↑ % | -1.49 ↓ % | -16.64 ↓ % | 409.96 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 402.27 Million Dollars | 364.53 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000728697 | -1.17 ↓ % | 3.58 ↑ % | 45.60 ↑ % | 402.11 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2209953635 | 0.02 ↑ % | -0.31 ↓ % | -3.09 ↓ % | 401.02 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0570742293 | -0.17 ↓ % | -1.19 ↓ % | -7.16 ↓ % | 398.12 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.579 | 1.27 ↑ % | -1.70 ↓ % | -0.21 ↓ % | 396.21 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3650838747 | -0.13 ↓ % | -1.68 ↓ % | -2.02 ↓ % | 395.48 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036649051 | 3.76 ↑ % | 6.19 ↑ % | 15.26 ↑ % | 366.49 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184666721 | 0.01 ↑ % | -1.23 ↓ % | -2.14 ↓ % | 354.89 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2331302212 | 0.01 ↑ % | 2.23 ↑ % | 4.87 ↑ % | 349.19 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
