Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,749.11 | -0.22 ↓ % | -1.28 ↓ % | 0.56 ↑ % | 1,536.66 Billion Dollars | 33.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.12 | -0.03 ↓ % | -1.34 ↓ % | -1.47 ↓ % | 276.03 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 115.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3911 | -0.21 ↓ % | -1.80 ↓ % | -3.54 ↓ % | 85.81 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.16 | -0.10 ↓ % | -0.59 ↓ % | -1.91 ↓ % | 84.13 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 77.59 Billion Dollars | 54.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.85 | -0.27 ↓ % | -1.69 ↓ % | -2.21 ↓ % | 48.30 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234265137 | 0.04 ↑ % | -0.18 ↓ % | -1.62 ↓ % | 30.66 Billion Dollars | 623.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996667996 | -0.06 ↓ % | 1.62 ↑ % | 4.48 ↑ % | 16.92 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.48 | -0.14 ↓ % | -4.30 ↓ % | -0.63 ↓ % | 10.32 Billion Dollars | 247.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | -0.02 ↓ % | 0.33 ↑ % | 9.55 Billion Dollars | 547.01 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.24 | -0.03 ↓ % | -0.04 ↓ % | 0.65 ↑ % | 8.96 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467748151 | 0.01 ↑ % | -0.33 ↓ % | -1.48 ↓ % | 8.93 Billion Dollars | 347.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.86 | -0.65 ↓ % | -3.87 ↓ % | 4.16 ↑ % | 6.95 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.252 | -0.10 ↓ % | -0.83 ↓ % | -1.55 ↓ % | 6.73 Billion Dollars | 221.29 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493756330 | -0.22 ↓ % | 0.24 ↑ % | 0.37 ↑ % | 5.74 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.12 | -0.09 ↓ % | -6.27 ↓ % | 5.61 ↑ % | 5.60 Billion Dollars | 590.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643431613 | -0.32 ↓ % | -2.41 ↓ % | -9.89 ↓ % | 5.47 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.537 | 1.10 ↑ % | -15.37 ↓ % | -3.65 ↓ % | 4.58 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 866.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.18 | -0.23 ↓ % | -0.47 ↓ % | -0.51 ↓ % | 4.26 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.176 | -0.19 ↓ % | -0.80 ↓ % | -2.11 ↓ % | 3.96 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891192317 | -0.13 ↓ % | -2.11 ↓ % | -1.82 ↓ % | 3.87 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9268 | -0.31 ↓ % | -0.18 ↓ % | -3.31 ↓ % | 3.66 Billion Dollars | 284.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061329 | -0.23 ↓ % | 0.24 ↑ % | 0.89 ↑ % | 3.61 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3060 | -0.48 ↓ % | 0.25 ↑ % | -5.86 ↓ % | 3.26 Billion Dollars | 234.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693107223 | -0.09 ↓ % | -1.06 ↓ % | -1.33 ↓ % | 3.02 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.74 | 0.09 ↑ % | 0.04 ↑ % | 0.78 ↑ % | 2.71 Billion Dollars | 155.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,613.44 | -0.11 ↓ % | -1.64 ↓ % | -3.28 ↓ % | 2.58 Billion Dollars | 170.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733345991 | 0.27 ↑ % | 0.01 ↑ % | -7.12 ↓ % | 2.33 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,612.95 | -0.07 ↓ % | -1.74 ↓ % | -3.38 ↓ % | 2.22 Billion Dollars | 179.73 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6323 | -0.10 ↓ % | -1.23 ↓ % | -2.02 ↓ % | 2.09 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2231 | -0.13 ↓ % | -0.90 ↓ % | -4.45 ↓ % | 2.06 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.226 | -0.06 ↓ % | -0.42 ↓ % | -1.43 ↓ % | 2.05 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0883070665 | -0.24 ↓ % | 3.90 ↑ % | 9.88 ↑ % | 2.05 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1898159402 | 0.82 ↑ % | 5.53 ↑ % | 11.86 ↑ % | 1.95 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.73 | -0.13 ↓ % | -0.34 ↓ % | -0.26 ↓ % | 1.76 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3500 | -0.22 ↓ % | -1.75 ↓ % | -2.17 ↓ % | 1.75 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6382 | 0.40 ↑ % | -1.68 ↓ % | -6.24 ↓ % | 1.66 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038658 | -0.12 ↓ % | 0.81 ↑ % | 1.92 ↑ % | 1.60 Billion Dollars | 309.31 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.86 | 0.03 ↑ % | 1.74 ↑ % | 5.41 ↑ % | 1.51 Billion Dollars | 308.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9623 | -0.03 ↓ % | -0.59 ↓ % | 3.42 ↑ % | 1.37 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | -0.23 ↓ % | -0.82 ↓ % | -2.50 ↓ % | 1.33 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.405 | -0.14 ↓ % | 0.34 ↑ % | -0.99 ↓ % | 1.32 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2623873971 | 0.05 ↑ % | 0.17 ↑ % | 1.37 ↑ % | 1.28 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.96 | 0.77 ↑ % | 4.49 ↑ % | 4.93 ↑ % | 1.25 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.418 | 0.01 ↑ % | -0.01 ↓ % | -1.83 ↓ % | 1.13 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 153.11 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1139949352 | -0.05 ↓ % | -2.08 ↓ % | 10.20 ↑ % | 1.02 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9697 | -0.49 ↓ % | 0.64 ↑ % | 9.65 ↑ % | 995.66 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917201230 | -0.17 ↓ % | 0.16 ↑ % | -1.33 ↓ % | 975.32 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061742899 | 0.20 ↑ % | -0.52 ↓ % | -6.07 ↓ % | 930.02 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7628 | -0.04 ↓ % | -1.97 ↓ % | -1.97 ↓ % | 914.46 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330216315 | -0.28 ↓ % | -1.50 ↓ % | -6.04 ↓ % | 904.68 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9263 | 0.07 ↑ % | -0.10 ↓ % | -3.20 ↓ % | 858.65 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.75 | 0.16 ↑ % | -0.13 ↓ % | -7.06 ↓ % | 842.06 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2503129960 | -0.23 ↓ % | -0.65 ↓ % | -5.25 ↓ % | 826.67 Million Dollars | 128.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.322 | 0.75 ↑ % | -1.12 ↓ % | 0.07 ↑ % | 824.67 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356791367 | -1.82 ↓ % | 2.33 ↑ % | 35.62 ↑ % | 791.68 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9700 | 0.72 ↑ % | 1.53 ↑ % | 3.62 ↑ % | 782.70 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1248643773 | -0.49 ↓ % | -1.16 ↓ % | -1.26 ↓ % | 768.01 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9206 | -0.16 ↓ % | -0.35 ↓ % | -0.60 ↓ % | 712.41 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0821348845 | -0.09 ↓ % | 1.02 ↑ % | 4.54 ↑ % | 701.74 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1919568951 | 0.45 ↑ % | 2.15 ↑ % | 12.68 ↑ % | 691.87 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076580255 | -0.33 ↓ % | -2.02 ↓ % | -5.79 ↓ % | 657.42 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101597201 | -0.14 ↓ % | 4.99 ↑ % | 31.51 ↑ % | 638.64 Million Dollars | 476.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071955153 | 0.02 ↑ % | -0.80 ↓ % | 0.29 ↑ % | 618.71 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303883861 | -0.47 ↓ % | 1.27 ↑ % | 0.89 ↑ % | 606.15 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017785952 | 0.25 ↑ % | 0.72 ↑ % | -3.99 ↓ % | 590.67 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.478 | -0.34 ↓ % | -3.08 ↓ % | -13.55 ↓ % | 576.16 Million Dollars | 205.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8915 | 0.53 ↑ % | -0.86 ↓ % | -1.18 ↓ % | 576.05 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337959523 | -0.27 ↓ % | -1.77 ↓ % | -9.01 ↓ % | 561.26 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061946 | -0.05 ↓ % | -0.66 ↓ % | 0.40 ↑ % | 545.09 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7099 | -0.20 ↓ % | 14.49 ↑ % | 1.74 ↑ % | 516.29 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0486637511 | -0.10 ↓ % | -2.63 ↓ % | 5.49 ↑ % | 502.62 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0007 | 0.00 ↓ % | 0.03 ↑ % | 0.22 ↑ % | 494.85 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4984 | -0.04 ↓ % | -0.78 ↓ % | -3.11 ↓ % | 490.29 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3558 | -0.22 ↓ % | 4.38 ↑ % | -1.07 ↓ % | 474.53 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 85 | 0.2020244853 | -0.70 ↓ % | -3.20 ↓ % | -5.22 ↓ % | 456.34 Million Dollars | 134.15 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6894 | -0.20 ↓ % | -1.20 ↓ % | -0.59 ↓ % | 452.52 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4168 | -0.32 ↓ % | -6.29 ↓ % | -13.45 ↓ % | 452.40 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.13 | -0.07 ↓ % | -1.01 ↓ % | 2.32 ↑ % | 445.45 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1698 | -0.03 ↓ % | -0.39 ↓ % | -0.55 ↓ % | 438.01 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3972628933 | 0.46 ↑ % | 8.96 ↑ % | 8.66 ↑ % | 430.23 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4645177200 | 0.84 ↑ % | 2.61 ↑ % | 20.19 ↑ % | 430.14 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0598593270 | 0.16 ↑ % | -0.92 ↓ % | 6.66 ↑ % | 417.55 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.893 | -0.35 ↓ % | -3.61 ↓ % | -6.90 ↓ % | 410.26 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 409.33 Million Dollars | 335.00 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2245948057 | -0.12 ↓ % | -1.09 ↓ % | -0.32 ↓ % | 407.55 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 96 | 0.1477006085 | -1.79 ↓ % | 10.43 ↑ % | 48.76 ↑ % | 402.75 Million Dollars | 27.81 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000713857 | 2.14 ↑ % | 21.09 ↑ % | 64.49 ↑ % | 393.21 Million Dollars | 132.88 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3723329076 | 2.35 ↑ % | 6.24 ↑ % | -23.55 ↓ % | 372.33 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036299990 | -1.12 ↓ % | -0.13 ↓ % | 34.65 ↑ % | 363.00 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.594 | -0.44 ↓ % | -1.41 ↓ % | 8.56 ↑ % | 359.30 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
