Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,202.69 | 1.10 ↑ % | 2.95 ↑ % | 12.06 ↑ % | 1,731.63 Billion Dollars | 56.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,750.16 | 0.99 ↑ % | 1.98 ↑ % | 11.09 ↑ % | 335.71 Billion Dollars | 23.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.35 Billion Dollars | 119.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.98 | 0.43 ↑ % | 0.81 ↑ % | 9.93 ↑ % | 104.93 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5501 | 2.16 ↑ % | 5.03 ↑ % | 11.15 ↑ % | 97.47 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.68 Billion Dollars | 23.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.64 | 1.21 ↑ % | 1.89 ↑ % | 16.97 ↑ % | 69.11 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3485917749 | 0.08 ↑ % | 1.26 ↑ % | 3.23 ↑ % | 33.10 Billion Dollars | 601.98 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,498.04 | -0.88 ↓ % | -1.49 ↓ % | 31.08 ↑ % | 25.29 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.12 | 0.65 ↑ % | -0.15 ↓ % | 20.55 ↑ % | 23.91 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0995971644 | 0.71 ↑ % | 8.26 ↑ % | 20.61 ↑ % | 15.54 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.59 | -0.05 ↓ % | -1.83 ↓ % | 10.30 ↑ % | 10.73 Billion Dollars | 215.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.06 | 1.28 ↑ % | 1.76 ↑ % | 14.59 ↑ % | 9.77 Billion Dollars | 658.42 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2498852793 | 1.82 ↑ % | 5.28 ↑ % | 22.13 ↑ % | 9.19 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.967 | -0.05 ↓ % | 0.51 ↑ % | -0.03 ↓ % | 8.25 Billion Dollars | 160.91 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2141630637 | 1.09 ↑ % | 3.76 ↑ % | 11.38 ↑ % | 7.48 Billion Dollars | 481.23 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.550 | 4.43 ↑ % | 5.25 ↑ % | 90.74 ↑ % | 5.95 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.953 | 0.56 ↑ % | 1.26 ↑ % | 35.27 ↑ % | 5.56 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 269.88 | 1.09 ↑ % | 3.10 ↑ % | 21.92 ↑ % | 5.42 Billion Dollars | 368.49 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.90 Billion Dollars | 210.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.89 | 1.63 ↑ % | -2.19 ↓ % | 45.12 ↑ % | 4.82 Billion Dollars | 860.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.98 | 0.45 ↑ % | 3.01 ↑ % | 16.12 ↑ % | 4.73 Billion Dollars | 594.31 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1190865708 | -0.41 ↓ % | 3.35 ↑ % | 25.08 ↑ % | 4.72 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9987 | -0.01 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 4.57 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0973125482 | 2.69 ↑ % | 10.12 ↑ % | 26.38 ↑ % | 4.27 Billion Dollars | 212.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0259 | 1.15 ↑ % | 3.23 ↑ % | 44.86 ↑ % | 4.20 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4382 | 0.45 ↑ % | 1.68 ↑ % | 7.31 ↑ % | 4.04 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 323.42 | 1.77 ↑ % | 16.89 ↑ % | 42.60 ↑ % | 3.73 Billion Dollars | 721.41 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000061039 | 2.50 ↑ % | 6.87 ↑ % | 18.48 ↑ % | 3.60 Billion Dollars | 252.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667712491 | 1.83 ↑ % | 6.05 ↑ % | 16.31 ↑ % | 3.32 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.27 Billion Dollars | 826.13 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3398 | -0.24 ↓ % | -12.48 ↓ % | 20.38 ↑ % | 3.05 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.81 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,332.27 | 0.63 ↑ % | -0.48 ↓ % | 1.51 ↑ % | 2.70 Billion Dollars | 267.35 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.89 | 1.63 ↑ % | 1.99 ↑ % | 9.93 ↑ % | 2.60 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.44 Billion Dollars | 499.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.97 | 1.13 ↑ % | 0.84 ↑ % | 12.45 ↑ % | 2.21 Billion Dollars | 400.59 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2142287469 | 1.13 ↑ % | -2.19 ↓ % | 50.33 ↑ % | 2.16 Billion Dollars | 747.78 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6485 | 0.84 ↑ % | 5.24 ↑ % | 16.25 ↑ % | 2.14 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0045806166 | 0.45 ↑ % | 3.06 ↑ % | 26.61 ↑ % | 2.14 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4382456967 | 1.48 ↑ % | -0.27 ↓ % | 25.95 ↑ % | 2.13 Billion Dollars | 353.97 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049960 | -2.78 ↓ % | 20.37 ↑ % | 46.08 ↑ % | 2.07 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1805 | 1.31 ↑ % | 0.11 ↑ % | 19.57 ↑ % | 2.01 Billion Dollars | 233.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7318 | -0.31 ↓ % | -2.94 ↓ % | 6.71 ↑ % | 1.98 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,332.62 | 0.68 ↑ % | -0.35 ↓ % | 1.47 ↑ % | 1.88 Billion Dollars | 250.18 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0574163796 | -0.64 ↓ % | -1.35 ↓ % | 0.30 ↑ % | 1.82 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4554397802 | 0.85 ↑ % | 0.45 ↑ % | 21.55 ↑ % | 1.66 Billion Dollars | 375.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.975 | 0.69 ↑ % | 0.28 ↑ % | 15.12 ↑ % | 1.66 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0678529695 | -0.14 ↓ % | -5.58 ↓ % | 8.11 ↑ % | 1.59 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.63 | 0.59 ↑ % | -7.51 ↓ % | 43.24 ↑ % | 1.53 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.19 ↑ % | 1.52 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2216248776 | 1.47 ↑ % | 1.98 ↑ % | 66.59 ↑ % | 1.50 Billion Dollars | 536.27 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.116 | 1.32 ↑ % | 3.65 ↑ % | 9.64 ↑ % | 1.48 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 249.91 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.834 | 1.13 ↑ % | 1.47 ↑ % | 19.23 ↑ % | 1.40 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.617 | 1.38 ↑ % | -6.03 ↓ % | 22.22 ↑ % | 1.38 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.815 | 0.35 ↑ % | -2.67 ↓ % | 8.70 ↑ % | 1.20 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0431256257 | 1.04 ↑ % | 5.68 ↑ % | 27.15 ↑ % | 1.20 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1102176344 | 0.87 ↑ % | 0.06 ↑ % | 14.66 ↑ % | 1.18 Billion Dollars | 169.90 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.82 | 0.11 ↑ % | 0.20 ↑ % | 17.24 ↑ % | 1.15 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.409 | 0.61 ↑ % | 2.60 ↑ % | 7.35 ↑ % | 1.02 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1116998347 | 0.39 ↑ % | 0.12 ↑ % | 18.10 ↑ % | 1.01 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3018370659 | 2.99 ↑ % | -1.95 ↓ % | 29.18 ↑ % | 1.00 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0889366206 | -0.52 ↓ % | 0.44 ↑ % | -7.99 ↓ % | 999.92 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8372 | 1.75 ↑ % | 2.82 ↑ % | 34.52 ↑ % | 953.09 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7913 | 1.09 ↑ % | 0.73 ↑ % | 11.47 ↑ % | 952.73 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1163226029 | -0.23 ↓ % | 3.15 ↑ % | 1.03 ↑ % | 952.54 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9909 | -0.13 ↓ % | 0.39 ↑ % | 11.54 ↑ % | 823.19 Million Dollars | 245.05 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.85 | 0.24 ↑ % | 2.06 ↑ % | 7.25 ↑ % | 819.09 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.526 | 1.72 ↑ % | -0.35 ↓ % | 10.56 ↑ % | 805.66 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0091453343 | 0.70 ↑ % | 4.97 ↑ % | 23.87 ↑ % | 786.36 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.799 | 0.65 ↑ % | -0.01 ↓ % | 30.28 ↑ % | 779.72 Million Dollars | 191.13 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.79 | -1.01 ↓ % | 1.15 ↑ % | 12.15 ↑ % | 767.79 Million Dollars | 160.85 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7102 | 3.23 ↑ % | 4.93 ↑ % | 29.87 ↑ % | 704.95 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7024 | 0.90 ↑ % | -6.56 ↓ % | 14.80 ↑ % | 678.11 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7772 | 0.71 ↑ % | 1.00 ↑ % | 33.39 ↑ % | 676.67 Million Dollars | 170.89 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0313072846 | 0.50 ↑ % | 8.89 ↑ % | 9.43 ↑ % | 672.40 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248949972 | 1.51 ↑ % | -4.34 ↓ % | -10.41 ↓ % | 660.81 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3459371935 | -0.45 ↓ % | 5.08 ↑ % | 32.80 ↑ % | 627.74 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.178 | 1.29 ↑ % | 2.14 ↑ % | 10.56 ↑ % | 613.84 Million Dollars | 487.03 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068872485 | 0.98 ↑ % | 1.91 ↑ % | 5.62 ↑ % | 598.32 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0092014109 | 1.24 ↑ % | 11.56 ↑ % | 30.18 ↑ % | 578.40 Million Dollars | 401.75 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3596951617 | 0.92 ↑ % | 1.76 ↑ % | 4.33 ↑ % | 561.31 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8662 | 0.01 ↑ % | 2.26 ↑ % | 7.48 ↑ % | 559.72 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8034 | -0.95 ↓ % | 1.11 ↑ % | 57.28 ↑ % | 532.65 Million Dollars | 413.34 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5091 | 0.25 ↑ % | -0.52 ↓ % | 7.54 ↑ % | 509.06 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0636029383 | 0.80 ↑ % | 0.31 ↑ % | 16.66 ↑ % | 500.87 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5368 | 5.06 ↑ % | 6.51 ↑ % | 9.81 ↑ % | 499.80 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 494.14 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.8050 | 2.45 ↑ % | 4.79 ↑ % | 30.93 ↑ % | 486.88 Million Dollars | 97.62 Million Dollars | 0.0000000000 |
| 92 | 0.2099144853 | 4.02 ↑ % | 9.71 ↑ % | 32.19 ↑ % | 485.22 Million Dollars | 248.23 Million Dollars | 0.0000000000 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7252 | 1.38 ↑ % | 4.23 ↑ % | 19.97 ↑ % | 477.89 Million Dollars | 131.59 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0620017475 | 1.06 ↑ % | 7.57 ↑ % | 41.43 ↑ % | 469.96 Million Dollars | 206.02 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1451 | -0.08 ↓ % | -0.19 ↓ % | -0.71 ↓ % | 451.80 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1989 | 1.53 ↑ % | -0.62 ↓ % | 26.07 ↑ % | 451.53 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6376 | 3.74 ↑ % | 5.48 ↑ % | 3.26 ↑ % | 436.72 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.457 | 1.21 ↑ % | -9.58 ↓ % | 4.17 ↑ % | 426.48 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4500608626 | 1.21 ↑ % | 3.86 ↑ % | 29.61 ↑ % | 414.03 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1275591898 | -0.11 ↓ % | -1.44 ↓ % | -13.44 ↓ % | 400.54 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
