Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,210.73 | -0.20 ↓ % | -0.32 ↓ % | -1.96 ↓ % | 1,612.52 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,334.42 | -0.19 ↓ % | -0.28 ↓ % | -2.69 ↓ % | 285.18 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 182.38 Billion Dollars | 30.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.55 | -0.07 ↓ % | 0.64 ↑ % | 2.81 ↑ % | 97.26 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2964 | -0.16 ↓ % | 0.45 ↑ % | -0.16 ↓ % | 82.13 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.53 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.43 | -0.15 ↓ % | -0.04 ↓ % | -2.18 ↓ % | 59.83 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301031938 | 0.01 ↑ % | 0.40 ↑ % | -0.76 ↓ % | 31.36 Billion Dollars | 283.20 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,213.37 | -0.12 ↓ % | 1.23 ↑ % | 8.34 ↑ % | 20.55 Billion Dollars | 618.71 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.56 | -0.17 ↓ % | 0.36 ↑ % | -2.81 ↓ % | 19.43 Billion Dollars | 440.62 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770740982 | -0.02 ↓ % | -0.08 ↓ % | -2.49 ↓ % | 12.06 Billion Dollars | 364.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.02 | -0.29 ↓ % | -2.89 ↓ % | -0.42 ↓ % | 11.14 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.46 | -0.24 ↓ % | -0.76 ↓ % | -4.42 ↓ % | 8.57 Billion Dollars | 159.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 8.31 Billion Dollars | 119.77 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2046592310 | -0.20 ↓ % | -0.71 ↓ % | -6.80 ↓ % | 7.53 Billion Dollars | 165.29 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.582 | 0.08 ↑ % | 2.78 ↑ % | -7.78 ↓ % | 6.00 Billion Dollars | 580.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1682167320 | 0.00 ↓ % | -1.33 ↓ % | -5.03 ↓ % | 5.93 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.73 | -0.25 ↓ % | 1.28 ↑ % | 1.55 ↑ % | 5.60 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.07 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.52 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.81 | -0.07 ↓ % | 0.28 ↑ % | -3.47 ↓ % | 4.42 Billion Dollars | 151.40 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.952 | -0.35 ↓ % | 1.99 ↑ % | -3.00 ↓ % | 4.34 Billion Dollars | 242.09 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1012466040 | -0.44 ↓ % | 0.18 ↑ % | -0.27 ↓ % | 4.04 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.946 | 0.20 ↑ % | 0.26 ↑ % | -7.65 ↓ % | 3.97 Billion Dollars | 255.08 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.92 Billion Dollars | 405.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9213 | -0.03 ↓ % | -1.09 ↓ % | -6.84 ↓ % | 3.79 Billion Dollars | 299.76 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2569 | -0.13 ↓ % | 0.25 ↑ % | -6.71 ↓ % | 3.56 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0777443165 | 0.39 ↑ % | 0.42 ↑ % | -8.86 ↓ % | 3.45 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.15 Billion Dollars | 235.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.25 | -0.10 ↓ % | 1.56 ↑ % | -5.73 ↓ % | 2.95 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,995.16 | -0.05 ↓ % | 0.15 ↑ % | -4.11 ↓ % | 2.91 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048509 | -0.20 ↓ % | -0.97 ↓ % | -1.89 ↓ % | 2.86 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2074345523 | -0.90 ↓ % | 7.79 ↑ % | 10.96 ↑ % | 2.78 Billion Dollars | 359.41 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0543501734 | 0.19 ↑ % | -1.69 ↓ % | -3.75 ↓ % | 2.76 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.47 Billion Dollars | 379.82 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 191.29 | -0.43 ↓ % | 7.61 ↑ % | 0.85 ↑ % | 2.31 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.82 | -0.08 ↓ % | -0.83 ↓ % | -4.72 ↓ % | 2.26 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9305 | 0.18 ↑ % | 1.84 ↑ % | 23.59 ↑ % | 2.13 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 136.49 | -0.33 ↓ % | -0.47 ↓ % | -9.69 ↓ % | 2.11 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4085585711 | 0.00 ↓ % | 0.53 ↑ % | -5.46 ↓ % | 1.99 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042378337 | -0.25 ↓ % | -0.74 ↓ % | 2.09 ↑ % | 1.95 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7012 | -0.24 ↓ % | -0.89 ↓ % | 0.16 ↑ % | 1.90 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.78 Billion Dollars | 829.64 Thousand Dollar | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,004.93 | -0.05 ↓ % | 0.16 ↑ % | -3.96 ↓ % | 1.78 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042934 | -0.63 ↓ % | -4.26 ↓ % | 7.78 ↑ % | 1.78 Billion Dollars | 221.30 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0293 | -0.15 ↓ % | -0.82 ↓ % | -7.09 ↓ % | 1.76 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5169 | -0.24 ↓ % | 1.62 ↑ % | -1.87 ↓ % | 1.71 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0531101839 | 0.09 ↑ % | 0.26 ↑ % | -6.73 ↓ % | 1.69 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4512303718 | -0.26 ↓ % | -2.90 ↓ % | -6.76 ↓ % | 1.68 Billion Dollars | 252.27 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.61 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0686282039 | 0.54 ↑ % | -1.82 ↓ % | -0.73 ↓ % | 1.61 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.627 | 0.00 ↑ % | -0.80 ↓ % | -8.94 ↓ % | 1.47 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8623 | -0.25 ↓ % | -0.74 ↓ % | 0.38 ↑ % | 1.30 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.20 | -0.09 ↓ % | 4.63 ↑ % | 11.66 ↑ % | 1.23 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.493 | 0.01 ↑ % | -1.74 ↓ % | -2.63 ↓ % | 1.19 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1693333659 | -0.41 ↓ % | 1.13 ↑ % | -8.46 ↓ % | 1.17 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1408568827 | 0.09 ↑ % | -0.07 ↓ % | 3.78 ↑ % | 1.13 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.066 | -0.55 ↓ % | -2.52 ↓ % | -11.35 ↓ % | 1.10 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.822 | -0.11 ↓ % | -0.10 ↓ % | -1.03 ↓ % | 1.03 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.318 | -0.39 ↓ % | 0.36 ↑ % | -1.93 ↓ % | 1.02 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357289662 | -0.73 ↓ % | -0.09 ↓ % | 1.31 ↑ % | 992.40 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1051337087 | 0.19 ↑ % | 1.39 ↑ % | -4.65 ↓ % | 953.99 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0895762099 | -0.16 ↓ % | 0.25 ↑ % | -1.57 ↓ % | 952.91 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2830380726 | 0.50 ↑ % | -1.29 ↓ % | -1.82 ↓ % | 939.51 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7206 | -0.16 ↓ % | 1.24 ↑ % | -4.22 ↓ % | 892.58 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6462 | 0.33 ↑ % | 0.97 ↑ % | -2.23 ↓ % | 885.34 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0753321525 | 0.31 ↑ % | -1.84 ↓ % | -5.03 ↓ % | 850.74 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.174 | -0.16 ↓ % | -1.30 ↓ % | 4.21 ↑ % | 793.49 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.891 | -0.29 ↓ % | 3.60 ↑ % | -7.71 ↓ % | 788.85 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6799 | -0.40 ↓ % | -2.67 ↓ % | -14.85 ↓ % | 785.58 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9237 | 0.08 ↑ % | -0.75 ↓ % | -10.53 ↓ % | 774.53 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7595 | 0.13 ↑ % | 1.48 ↑ % | -5.04 ↓ % | 712.60 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311398162 | -0.58 ↓ % | -5.06 ↓ % | -5.40 ↓ % | 669.01 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.53 | -0.12 ↓ % | -1.31 ↓ % | 5.62 ↑ % | 663.55 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.075 | 0.07 ↑ % | 0.43 ↑ % | -4.41 ↓ % | 659.45 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7035 | 0.17 ↑ % | -0.86 ↓ % | -10.04 ↓ % | 621.54 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0368691338 | -0.08 ↓ % | -2.29 ↓ % | -7.34 ↓ % | 612.30 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6239 | -0.27 ↓ % | 1.32 ↑ % | -6.75 ↓ % | 602.24 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0751370667 | -0.58 ↓ % | 7.17 ↑ % | 1.03 ↑ % | 591.70 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0067881081 | -0.53 ↓ % | -0.52 ↓ % | 1.52 ↑ % | 583.68 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3057661390 | -0.25 ↓ % | 1.21 ↑ % | -12.83 ↓ % | 554.85 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3434070901 | 0.77 ↑ % | -1.91 ↓ % | -1.53 ↓ % | 542.58 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061300380 | 0.42 ↑ % | 1.21 ↑ % | -4.47 ↓ % | 536.99 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5312 | -0.09 ↓ % | 0.36 ↑ % | -14.41 ↓ % | 523.48 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8076 | 0.42 ↑ % | 0.18 ↑ % | 0.35 ↑ % | 521.86 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5037 | -0.09 ↓ % | 1.47 ↑ % | 4.54 ↑ % | 503.75 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.68 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8221 | -0.21 ↓ % | 0.35 ↑ % | 2.04 ↑ % | 491.91 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0265564944 | 0.06 ↑ % | -1.71 ↓ % | 10.12 ↑ % | 478.02 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074902291 | -0.16 ↓ % | -0.86 ↓ % | 0.49 ↑ % | 470.84 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6530 | -0.04 ↓ % | -1.26 ↓ % | -3.68 ↓ % | 465.93 Million Dollars | 218.46 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1210 | -0.04 ↓ % | 0.14 ↑ % | -0.01 ↓ % | 453.69 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 94 | 0.1750589893 | -0.39 ↓ % | -1.04 ↓ % | -6.96 ↓ % | 416.48 Million Dollars | 191.51 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6233 | -0.17 ↓ % | -0.16 ↓ % | -4.56 ↓ % | 410.79 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525714014 | -0.10 ↓ % | -2.23 ↓ % | -14.62 ↓ % | 404.79 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003723 | 0.16 ↑ % | 1.24 ↑ % | 4.83 ↑ % | 359.41 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0736790663 | 0.09 ↑ % | 0.16 ↑ % | -3.55 ↓ % | 350.79 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.37 | 0.15 ↑ % | 1.92 ↑ % | -1.18 ↓ % | 349.18 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0456291151 | 0.19 ↑ % | -1.47 ↓ % | -23.62 ↓ % | 346.39 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
