Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,643.83 | -0.90 ↓ % | -1.52 ↓ % | -14.87 ↓ % | 1,300.14 Billion Dollars | 50.09 Billion Dollars | 58,644.49 |
| 2 | Ethereum (ETH) | 1,807.67 | -0.68 ↓ % | -2.12 ↓ % | -19.18 ↓ % | 220.94 Billion Dollars | 21.61 Billion Dollars | 1,639.91 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 175.30 Billion Dollars | 90.17 Billion Dollars | 0.9067 |
| 4 | BNB (BNB) | 589.93 | -0.64 ↓ % | -1.40 ↓ % | -15.34 ↓ % | 77.58 Billion Dollars | 1.94 Billion Dollars | 535.18 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 69.07 Billion Dollars | 18.01 Billion Dollars | 0.9070 |
| 6 | XRP (XRP) | 0.9563 | -0.99 ↓ % | -2.54 ↓ % | -17.43 ↓ % | 60.74 Billion Dollars | 4.60 Billion Dollars | 0.8675 |
| 7 | Solana (SOL) | 71.27 | -1.28 ↓ % | -3.80 ↓ % | -20.35 ↓ % | 42.17 Billion Dollars | 5.58 Billion Dollars | 64.66 |
| 8 | TRON (TRX) | 0.3057489525 | -0.38 ↓ % | -1.29 ↓ % | -4.52 ↓ % | 29.06 Billion Dollars | 562.83 Million Dollars | 0.2773736152 |
| 9 | Hyperliquid (HYPE) | 67.24 | -0.38 ↓ % | -0.18 ↓ % | -13.09 ↓ % | 16.99 Billion Dollars | 1.73 Billion Dollars | 61.00 |
| 10 | Zcash (ZEC) | 890.32 | -0.54 ↓ % | 0.71 ↑ % | -30.00 ↓ % | 15.11 Billion Dollars | 1.22 Billion Dollars | 807.69 |
| 11 | Monero (XMR) | 498.44 | -0.59 ↓ % | -4.29 ↓ % | -17.74 ↓ % | 9.39 Billion Dollars | 156.62 Million Dollars | 452.18 |
| 12 | Dogecoin (DOGE) | 0.0583616005 | -1.18 ↓ % | -4.64 ↓ % | -18.12 ↓ % | 9.15 Billion Dollars | 1.29 Billion Dollars | 0.0529452938 |
| 13 | UNUS SED LEO (LEO) | 9.147 | 0.00 ↓ % | -1.23 ↓ % | -1.81 ↓ % | 8.41 Billion Dollars | 724.56 Thousand Dollar | 8.298 |
| 14 | Chainlink (LINK) | 9.186 | -1.02 ↓ % | -1.21 ↓ % | -14.31 ↓ % | 6.87 Billion Dollars | 454.40 Million Dollars | 8.333 |
| 15 | Cardano (ADA) | 0.1530187596 | -0.92 ↓ % | -2.90 ↓ % | -15.22 ↓ % | 5.63 Billion Dollars | 572.88 Million Dollars | 0.1388177006 |
| 16 | Stellar (XLM) | 0.1384299474 | -0.51 ↓ % | -1.36 ↓ % | -8.15 ↓ % | 4.90 Billion Dollars | 298.29 Million Dollars | 0.1255828177 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.88 Billion Dollars | 83.22 Million Dollars | 0.9067 |
| 18 | Dai (DAI) | 0.9999 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.45 Billion Dollars | 19.89 Million Dollars | 0.9071 |
| 19 | Bitcoin Cash (BCH) | 207.83 | -0.80 ↓ % | -2.25 ↓ % | -15.47 ↓ % | 4.18 Billion Dollars | 190.04 Million Dollars | 188.54 |
| 20 | NEAR Protocol (NEAR) | 3.131 | -0.28 ↓ % | -2.54 ↓ % | -15.47 ↓ % | 4.11 Billion Dollars | 875.43 Million Dollars | 2.841 |
| 21 | Litecoin (LTC) | 44.66 | -1.15 ↓ % | -4.08 ↓ % | -13.42 ↓ % | 3.48 Billion Dollars | 360.27 Million Dollars | 40.51 |
| 22 | Canton (CC) | 0.0823865344 | 1.29 ↑ % | 0.30 ↑ % | -10.88 ↓ % | 3.30 Billion Dollars | 33.54 Million Dollars | 0.0747405697 |
| 23 | Avalanche (AVAX) | 7.158 | -1.15 ↓ % | -6.57 ↓ % | -12.68 ↓ % | 3.20 Billion Dollars | 421.77 Million Dollars | 6.494 |
| 24 | Uniswap (UNI) | 5.120 | -0.62 ↓ % | -0.56 ↓ % | -26.63 ↓ % | 3.19 Billion Dollars | 711.60 Million Dollars | 4.645 |
| 25 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 3.07 Billion Dollars | 1.30 Billion Dollars | 0.9053 |
| 26 | Gram (GRAM) | 1.0448 | -0.05 ↓ % | -1.74 ↓ % | -1.11 ↓ % | 2.99 Billion Dollars | 94.71 Million Dollars | 0.9479 |
| 27 | Sui (SUI) | 0.7184 | -1.07 ↓ % | -3.41 ↓ % | -15.47 ↓ % | 2.97 Billion Dollars | 577.16 Million Dollars | 0.6517 |
| 28 | Tether Gold (XAUt) | 3,816.02 | -0.18 ↓ % | -1.00 ↓ % | -5.75 ↓ % | 2.86 Billion Dollars | 355.76 Million Dollars | 3,461.87 |
| 29 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 551.30 Million Dollars | 0.9071 |
| 30 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.65 Billion Dollars | 546.16 Million Dollars | 0.9074 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 60.90 Million Dollars | 0.9069 |
| 32 | Hedera (HBAR) | 0.0581023589 | -0.87 ↓ % | -1.25 ↓ % | -12.55 ↓ % | 2.58 Billion Dollars | 102.12 Million Dollars | 0.0527101114 |
| 33 | Shiba Inu (SHIB) | 0.0000038991 | -0.80 ↓ % | -3.35 ↓ % | -12.65 ↓ % | 2.30 Billion Dollars | 82.95 Million Dollars | 0.0000035372 |
| 34 | Bittensor (TAO) | 190.24 | -0.83 ↓ % | -4.69 ↓ % | -15.61 ↓ % | 2.23 Billion Dollars | 218.99 Million Dollars | 172.59 |
| 35 | Cronos (CRO) | 0.0435415407 | -0.81 ↓ % | -4.17 ↓ % | -9.67 ↓ % | 2.21 Billion Dollars | 9.20 Million Dollars | 0.0395006244 |
| 36 | MemeCore (M) | 0.8204 | -0.87 ↓ % | -2.02 ↓ % | 2.29 ↑ % | 1.89 Billion Dollars | 2.29 Million Dollars | 0.7442 |
| 37 | Quant (QNT) | 153.96 | -0.72 ↓ % | -0.22 ↓ % | -23.15 ↓ % | 1.86 Billion Dollars | 123.78 Million Dollars | 139.67 |
| 38 | OKB (OKB) | 87.16 | -0.27 ↓ % | -1.17 ↓ % | -15.04 ↓ % | 1.83 Billion Dollars | 40.23 Million Dollars | 79.07 |
| 39 | PAX Gold (PAXG) | 3,817.24 | -0.19 ↓ % | -1.00 ↓ % | -5.73 ↓ % | 1.71 Billion Dollars | 148.05 Million Dollars | 3,462.97 |
| 40 | Aave (AAVE) | 106.38 | -0.86 ↓ % | 2.21 ↑ % | -17.64 ↓ % | 1.64 Billion Dollars | 304.03 Million Dollars | 96.51 |
| 41 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 282.28 Million Dollars | 0.9067 |
| 42 | Pepe (PEPE) | 0.0000039231 | -1.45 ↓ % | -5.24 ↓ % | -22.88 ↓ % | 1.62 Billion Dollars | 522.93 Million Dollars | 0.0000035590 |
| 43 | Ethena (ENA) | 0.1193198969 | -0.42 ↓ % | -3.43 ↓ % | -22.78 ↓ % | 1.61 Billion Dollars | 458.67 Million Dollars | 0.1082462945 |
| 44 | World Liberty Financial (WLFI) | 0.0469860927 | -0.92 ↓ % | -0.86 ↓ % | 0.13 ↑ % | 1.49 Billion Dollars | 61.43 Million Dollars | 0.0426255014 |
| 45 | Ondo (ONDO) | 0.3037551780 | -0.93 ↓ % | -3.53 ↓ % | -15.85 ↓ % | 1.48 Billion Dollars | 172.73 Million Dollars | 0.2755648750 |
| 46 | Aster (ASTER) | 0.5316 | 0.96 ↑ % | -15.53 ↓ % | -21.46 ↓ % | 1.47 Billion Dollars | 269.19 Million Dollars | 0.4823043816 |
| 47 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 1.45 Billion Dollars | 4.86 Million Dollars | 0.9059 |
| 48 | Pump.fun (PUMP) | 0.0028616044 | -1.52 ↓ % | -9.40 ↓ % | -23.36 ↓ % | 1.31 Billion Dollars | 162.50 Million Dollars | 0.0025960304 |
| 49 | Sky (SKY) | 0.0540119962 | -0.61 ↓ % | -2.38 ↓ % | -15.46 ↓ % | 1.26 Billion Dollars | 28.13 Million Dollars | 0.0489993589 |
| 50 | Polkadot (DOT) | 0.7307 | -0.57 ↓ % | -4.58 ↓ % | -17.78 ↓ % | 1.25 Billion Dollars | 137.04 Million Dollars | 0.6629 |
| 51 | Mantle (MNT) | 0.3720891467 | -1.41 ↓ % | -4.98 ↓ % | -17.73 ↓ % | 1.23 Billion Dollars | 42.82 Million Dollars | 0.3375570413 |
| 52 | Internet Computer (ICP) | 2.194 | -1.22 ↓ % | -5.56 ↓ % | -7.81 ↓ % | 1.23 Billion Dollars | 73.06 Million Dollars | 1.9904 |
| 53 | JUST (JST) | 0.1436267710 | -0.67 ↓ % | -1.10 ↓ % | 0.73 ↑ % | 1.15 Billion Dollars | 50.76 Million Dollars | 0.1302973449 |
| 54 | Bitget Token (BGB) | 1.6049 | 0.66 ↑ % | -0.26 ↓ % | -7.93 ↓ % | 1.12 Billion Dollars | 22.24 Million Dollars | 1.4560 |
| 55 | Worldcoin (WLD) | 0.2601032243 | -0.57 ↓ % | -4.30 ↓ % | -20.36 ↓ % | 984.94 Million Dollars | 262.06 Million Dollars | 0.2359640845 |
| 56 | Morpho (MORPHO) | 1.7339 | -1.70 ↓ % | -6.52 ↓ % | -16.54 ↓ % | 982.38 Million Dollars | 21.13 Million Dollars | 1.5730 |
| 57 | Venice Token (VVV) | 19.42 | -0.24 ↓ % | 8.49 ↑ % | -6.23 ↓ % | 956.63 Million Dollars | 68.97 Million Dollars | 17.62 |
| 58 | Ethereum Classic (ETC) | 5.954 | -0.56 ↓ % | -3.51 ↓ % | -12.81 ↓ % | 946.81 Million Dollars | 48.40 Million Dollars | 5.401 |
| 59 | Arbitrum (ARB) | 0.1341635795 | -0.73 ↓ % | -2.06 ↓ % | -20.99 ↓ % | 924.67 Million Dollars | 151.35 Million Dollars | 0.1217123944 |
| 60 | Jupiter (JUP) | 0.2620972471 | 0.19 ↑ % | 2.00 ↑ % | 9.30 ↑ % | 870.00 Million Dollars | 59.24 Million Dollars | 0.2377730500 |
| 61 | KuCoin Token (KCS) | 6.142 | -0.48 ↓ % | -4.12 ↓ % | -13.30 ↓ % | 857.73 Million Dollars | 5.28 Million Dollars | 5.572 |
| 62 | POL (prev. MATIC) (POL) | 0.0802286602 | -0.60 ↓ % | -1.37 ↓ % | -10.77 ↓ % | 854.45 Million Dollars | 98.18 Million Dollars | 0.0727829592 |
| 63 | GateToken (GT) | 7.902 | -0.66 ↓ % | -3.40 ↓ % | -19.68 ↓ % | 827.43 Million Dollars | 9.88 Million Dollars | 7.169 |
| 64 | Midnight (NIGHT) | 0.0489403407 | -0.59 ↓ % | -2.35 ↓ % | 22.02 ↑ % | 812.77 Million Dollars | 101.15 Million Dollars | 0.0443983835 |
| 65 | Render (RENDER) | 1.3679 | -1.27 ↓ % | -7.85 ↓ % | -11.82 ↓ % | 761.22 Million Dollars | 45.63 Million Dollars | 1.2410 |
| 66 | Kaspa (KAS) | 0.0269770451 | -0.73 ↓ % | -0.70 ↓ % | -7.68 ↓ % | 750.27 Million Dollars | 20.31 Million Dollars | 0.0244734135 |
| 67 | Lighter (LIT) | 2.895 | -1.88 ↓ % | -3.15 ↓ % | -10.75 ↓ % | 723.78 Million Dollars | 91.86 Million Dollars | 2.626 |
| 68 | Algorand (ALGO) | 0.0791991016 | -0.62 ↓ % | -2.19 ↓ % | -15.55 ↓ % | 719.13 Million Dollars | 69.16 Million Dollars | 0.0718489498 |
| 69 | Pi (PI) | 0.0631653749 | -0.05 ↓ % | -4.44 ↓ % | -11.81 ↓ % | 719.65 Million Dollars | 9.23 Million Dollars | 0.0573032492 |
| 70 | Cosmos (ATOM) | 1.3098 | 0.51 ↑ % | -0.71 ↓ % | -2.62 ↓ % | 707.85 Million Dollars | 32.52 Million Dollars | 1.1882 |
| 71 | Injective (INJ) | 6.959 | -1.01 ↓ % | -8.78 ↓ % | -14.11 ↓ % | 695.66 Million Dollars | 198.29 Million Dollars | 6.313 |
| 72 | XDC Network (XDC) | 0.0283357131 | 0.11 ↑ % | 0.40 ↑ % | -8.46 ↓ % | 608.84 Million Dollars | 11.41 Million Dollars | 0.0257059889 |
| 73 | LayerZero (ZRO) | 1.3847 | 0.00 ↑ % | -11.71 ↓ % | -12.58 ↓ % | 562.15 Million Dollars | 119.99 Million Dollars | 1.2562 |
| 74 | PancakeSwap (CAKE) | 1.5865 | -1.32 ↓ % | -1.89 ↓ % | -15.94 ↓ % | 546.15 Million Dollars | 41.70 Million Dollars | 1.4392 |
| 75 | Pieverse (PIEVERSE) | 1.7836 | -2.33 ↓ % | 1.24 ↑ % | 21.28 ↑ % | 535.70 Million Dollars | 61.69 Million Dollars | 1.6180 |
| 76 | Filecoin (FIL) | 0.6054 | -1.32 ↓ % | -9.17 ↓ % | -21.05 ↓ % | 512.49 Million Dollars | 147.48 Million Dollars | 0.5492 |
| 77 | Stacks (STX) | 0.2671593433 | -0.29 ↓ % | -2.04 ↓ % | -19.89 ↓ % | 503.00 Million Dollars | 20.82 Million Dollars | 0.2423653533 |
| 78 | TrueUSD (TUSD) | 0.9990 | 0.09 ↑ % | -0.11 ↓ % | 0.09 ↑ % | 494.04 Million Dollars | 144.36 Million Dollars | 0.9063 |
| 79 | Dash (DASH) | 37.45 | -0.83 ↓ % | -2.07 ↓ % | -19.92 ↓ % | 482.97 Million Dollars | 64.47 Million Dollars | 33.98 |
| 80 | ether.fi (ETHFI) | 0.4967055684 | -0.96 ↓ % | -5.03 ↓ % | -16.20 ↓ % | 479.49 Million Dollars | 53.20 Million Dollars | 0.4506083115 |
| 81 | 币安人生 (币安人生) | 0.4720949789 | 0.00 ↑ % | 3.07 ↑ % | -4.76 ↓ % | 472.09 Million Dollars | 6.59 Million Dollars | 0.4282817323 |
| 82 | Aerodrome Finance (AERO) | 0.4346881031 | -1.16 ↓ % | -2.68 ↓ % | -26.69 ↓ % | 463.12 Million Dollars | 48.67 Million Dollars | 0.3943464390 |
| 83 | Stable (STABLE) | 0.0251121624 | 0.43 ↑ % | -0.15 ↓ % | -3.25 ↓ % | 452.02 Million Dollars | 7.19 Million Dollars | 0.0227816030 |
| 84 | EURC (EURC) | 1.0999 | 0.00 ↓ % | -0.15 ↓ % | -1.26 ↓ % | 445.18 Million Dollars | 93.93 Million Dollars | 0.9979 |
| 85 | Pyth Network (PYTH) | 0.0557111998 | -0.73 ↓ % | -4.65 ↓ % | -10.77 ↓ % | 438.72 Million Dollars | 30.50 Million Dollars | 0.0505408662 |
| 86 | Nexo (NEXO) | 0.6628 | -0.07 ↓ % | -0.29 ↓ % | -9.43 ↓ % | 428.27 Million Dollars | 9.86 Million Dollars | 0.6013 |
| 87 | Flare (FLR) | 0.0048444154 | -0.48 ↓ % | -0.37 ↓ % | -14.89 ↓ % | 425.48 Million Dollars | 5.89 Million Dollars | 0.0043948246 |
| 88 | VeChain (VET) | 0.0048046513 | -1.27 ↓ % | 0.57 ↑ % | -6.95 ↓ % | 413.13 Million Dollars | 15.67 Million Dollars | 0.0043587509 |
| 89 | Aptos (APT) | 0.4486964153 | -0.76 ↓ % | -8.17 ↓ % | -23.93 ↓ % | 398.91 Million Dollars | 58.05 Million Dollars | 0.4070546958 |
| 90 | Kite (KITE) | 0.1357594577 | -0.96 ↓ % | 6.16 ↑ % | 26.25 ↑ % | 390.59 Million Dollars | 25.96 Million Dollars | 0.1231601654 |
| 91 | Raydium (RAY) | 1.3939 | -0.38 ↓ % | -2.84 ↓ % | -21.17 ↓ % | 376.29 Million Dollars | 40.75 Million Dollars | 1.2645 |
| 92 | Celestia (TIA) | 0.3580957533 | -0.49 ↓ % | -0.72 ↓ % | -14.93 ↓ % | 355.10 Million Dollars | 44.08 Million Dollars | 0.3248623189 |
| 93 | Falcon Finance (FF) | 0.0964467852 | -0.38 ↓ % | 6.68 ↑ % | 11.91 ↑ % | 342.01 Million Dollars | 11.34 Million Dollars | 0.0874959448 |
| 94 | 0.1315983451 | -0.63 ↓ % | -2.73 ↓ % | -6.73 ↓ % | 319.67 Million Dollars | 156.32 Million Dollars | 0.1193852291 | |
| 95 | Curve DAO Token (CRV) | 0.1993797097 | -0.67 ↓ % | -8.60 ↓ % | -22.98 ↓ % | 316.10 Million Dollars | 57.18 Million Dollars | 0.1808760764 |
| 96 | Pudgy Penguins (PENGU) | 0.0048641509 | -0.47 ↓ % | -9.05 ↓ % | -23.95 ↓ % | 305.76 Million Dollars | 155.49 Million Dollars | 0.0044127285 |
| 97 | Sei (SEI) | 0.0387563199 | -1.09 ↓ % | -2.82 ↓ % | -13.45 ↓ % | 303.06 Million Dollars | 44.42 Million Dollars | 0.0351595008 |
| 98 | BitTorrent [New] (BTT) | 0.0000003124 | -0.41 ↓ % | -2.48 ↓ % | -13.47 ↓ % | 301.57 Million Dollars | 23.73 Million Dollars | 0.0000002834 |
| 99 | Bitcoin SV (BSV) | 14.51 | -1.03 ↓ % | -0.51 ↓ % | -11.48 ↓ % | 291.79 Million Dollars | 14.90 Million Dollars | 13.16 |
| 100 | Virtuals Protocol (VIRTUAL) | 0.4416976558 | -0.86 ↓ % | -6.63 ↓ % | -20.69 ↓ % | 291.10 Million Dollars | 65.49 Million Dollars | 0.4007054631 |
