Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,612.14 | 0.03 ↑ % | -1.89 ↓ % | -1.58 ↓ % | 1,594.55 Billion Dollars | 34.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,262.25 | -0.05 ↓ % | -1.49 ↓ % | -2.34 ↓ % | 273.02 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.78 Billion Dollars | 78.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.84 | -0.05 ↓ % | -0.66 ↓ % | 4.99 ↑ % | 90.96 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4327 | 0.03 ↑ % | -1.24 ↓ % | 1.49 ↑ % | 88.53 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.76 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.15 | 0.01 ↑ % | -4.39 ↓ % | 3.64 ↑ % | 52.69 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3498255281 | 0.12 ↑ % | 0.17 ↑ % | 1.23 ↑ % | 33.16 Billion Dollars | 647.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1142998725 | -0.18 ↓ % | 2.72 ↑ % | 3.40 ↑ % | 19.42 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.91 | -0.28 ↓ % | -4.04 ↓ % | -8.78 ↓ % | 9.91 Billion Dollars | 277.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655139497 | -0.05 ↓ % | -2.96 ↓ % | 0.65 ↑ % | 9.61 Billion Dollars | 480.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.16 ↑ % | 0.83 ↑ % | -2.68 ↓ % | 9.27 Billion Dollars | 509.32 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.93 | 0.45 ↑ % | -9.12 ↓ % | -2.68 ↓ % | 8.84 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.22 | 0.03 ↑ % | -1.08 ↓ % | -6.12 ↓ % | 8.72 Billion Dollars | 284.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.25 | 0.16 ↑ % | -1.70 ↓ % | 3.94 ↑ % | 7.45 Billion Dollars | 741.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 398.74 | -0.38 ↓ % | -3.58 ↓ % | -1.77 ↓ % | 7.36 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1559384121 | -0.56 ↓ % | 1.03 ↑ % | 5.92 ↑ % | 6.01 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.086 | 0.89 ↑ % | -9.68 ↓ % | -19.14 ↓ % | 5.60 Billion Dollars | 424.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1598308591 | 0.11 ↑ % | -2.66 ↓ % | -0.16 ↓ % | 5.35 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2168 | 0.78 ↑ % | -2.97 ↓ % | 25.79 ↑ % | 4.87 Billion Dollars | 704.98 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.19 | 0.06 ↑ % | -1.93 ↓ % | 1.56 ↑ % | 4.41 Billion Dollars | 288.88 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.323 | 1.14 ↑ % | 0.72 ↑ % | -10.53 ↓ % | 4.32 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.797 | 0.12 ↑ % | -1.79 ↓ % | 3.45 ↑ % | 4.23 Billion Dollars | 230.69 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0938901137 | 0.11 ↑ % | -1.12 ↓ % | 4.33 ↑ % | 4.07 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 4.02 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063156 | -0.04 ↓ % | -2.59 ↓ % | 0.39 ↑ % | 3.72 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 168.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0748110847 | 0.01 ↑ % | -5.10 ↓ % | 6.79 ↑ % | 3.26 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.58 | -0.16 ↓ % | -5.33 ↓ % | -2.56 ↓ % | 3.23 Billion Dollars | 285.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,683.00 | -0.01 ↓ % | -0.27 ↓ % | -0.17 ↓ % | 2.77 Billion Dollars | 156.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.638 | 0.09 ↑ % | -4.67 ↓ % | 6.92 ↑ % | 2.31 Billion Dollars | 207.25 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3359 | -0.01 ↓ % | -2.28 ↓ % | 3.44 ↑ % | 2.25 Billion Dollars | 219.14 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6753 | 0.32 ↑ % | 0.67 ↑ % | 2.95 ↑ % | 2.23 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,682.23 | -0.03 ↓ % | -0.30 ↓ % | -0.22 ↓ % | 2.21 Billion Dollars | 159.89 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0686086311 | 0.96 ↑ % | 1.41 ↑ % | 3.17 ↑ % | 2.18 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6017 | 0.74 ↑ % | -3.14 ↓ % | 8.39 ↑ % | 2.07 Billion Dollars | 351.84 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3835622180 | -0.18 ↓ % | -5.77 ↓ % | 20.41 ↑ % | 1.87 Billion Dollars | 137.92 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1710809695 | 0.20 ↑ % | -1.21 ↓ % | -3.42 ↓ % | 1.79 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.79 | -0.09 ↓ % | -1.61 ↓ % | -1.47 ↓ % | 1.78 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6714 | -0.43 ↓ % | -0.91 ↓ % | 0.09 ↑ % | 1.75 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728156855 | -0.09 ↓ % | -4.49 ↓ % | -8.11 ↓ % | 1.69 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040847 | 0.07 ↑ % | -2.61 ↓ % | -0.05 ↓ % | 1.69 Billion Dollars | 253.63 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.048 | 0.15 ↑ % | -5.08 ↓ % | 3.06 ↑ % | 1.68 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 195.83 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.37 | -0.08 ↓ % | -0.74 ↓ % | 5.09 ↑ % | 1.50 Billion Dollars | 315.88 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.271 | 0.15 ↑ % | -2.05 ↓ % | 0.27 ↑ % | 1.45 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.066 | 0.23 ↑ % | -1.24 ↓ % | -5.20 ↓ % | 1.44 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.343 | 0.12 ↑ % | -0.97 ↓ % | -0.40 ↓ % | 1.12 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 171.73 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1189461357 | -0.19 ↓ % | -4.59 ↓ % | -0.95 ↓ % | 1.06 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1172981804 | -0.08 ↓ % | -5.20 ↓ % | 0.78 ↑ % | 1.06 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.030 | 0.09 ↑ % | -6.50 ↓ % | 8.04 ↑ % | 1.03 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0961393545 | 0.36 ↑ % | -3.79 ↓ % | -2.19 ↓ % | 1.02 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 12.21 | 0.54 ↑ % | -6.29 ↓ % | 6.45 ↑ % | 1.02 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0372077435 | -0.29 ↓ % | -3.41 ↓ % | 2.79 ↑ % | 1.02 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8760 | -0.30 ↓ % | -3.24 ↓ % | -1.70 ↓ % | 973.16 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9858 | 0.18 ↑ % | -3.37 ↓ % | -9.53 ↓ % | 971.57 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0408856210 | 0.42 ↑ % | 5.75 ↑ % | 23.41 ↑ % | 926.24 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.28 | -0.81 ↓ % | -1.14 ↓ % | 4.73 ↑ % | 884.73 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2605688241 | -0.07 ↓ % | -5.36 ↓ % | 4.38 ↑ % | 880.91 Million Dollars | 183.47 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0450 | -0.13 ↓ % | -4.83 ↓ % | 4.58 ↑ % | 855.84 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1479 | 1.03 ↑ % | -2.70 ↓ % | 40.52 ↑ % | 834.27 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0488 | -0.25 ↓ % | -5.48 ↓ % | -0.58 ↓ % | 818.99 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.266 | -0.16 ↓ % | -1.50 ↓ % | -0.93 ↓ % | 818.36 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1317841640 | -0.15 ↓ % | -5.35 ↓ % | 6.85 ↑ % | 810.57 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910662131 | 0.00 ↓ % | 1.36 ↑ % | 4.50 ↑ % | 778.05 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086690336 | 0.33 ↑ % | -1.20 ↓ % | 11.24 ↑ % | 746.66 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2239928399 | 0.68 ↑ % | -7.38 ↓ % | 14.99 ↑ % | 743.73 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 73 | 0.2561339565 | -0.58 ↓ % | 7.47 ↑ % | 26.68 ↑ % | 698.42 Million Dollars | 50.60 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018704065 | -0.07 ↓ % | -6.84 ↓ % | -1.85 ↓ % | 667.13 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6550 | -0.59 ↓ % | 4.84 ↑ % | 107.92 ↑ % | 654.95 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0313735550 | 0.86 ↑ % | -0.72 ↓ % | 7.34 ↑ % | 644.73 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073296903 | -0.06 ↓ % | -3.59 ↓ % | -2.95 ↓ % | 630.24 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.40 | 0.29 ↑ % | -13.11 ↓ % | 9.54 ↑ % | 617.01 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068738 | 0.12 ↑ % | -4.29 ↓ % | 2.91 ↑ % | 604.86 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9029 | -0.29 ↓ % | -2.25 ↓ % | 0.21 ↑ % | 583.41 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090456516 | -0.53 ↓ % | -5.50 ↓ % | -12.81 ↓ % | 568.61 Million Dollars | 118.56 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.379 | 0.23 ↑ % | -4.98 ↓ % | 2.08 ↑ % | 564.85 Million Dollars | 354.38 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.96 | 0.10 ↑ % | -6.52 ↓ % | -13.60 ↓ % | 558.19 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0325695995 | 0.89 ↑ % | -4.49 ↓ % | 2.23 ↑ % | 540.90 Million Dollars | 138.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7781 | -0.14 ↓ % | -6.67 ↓ % | -7.88 ↓ % | 511.20 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.027 | -1.58 ↓ % | -1.22 ↓ % | 31.77 ↑ % | 502.51 Million Dollars | 490.44 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5300 | -0.06 ↓ % | -1.82 ↓ % | -1.13 ↓ % | 499.07 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 494.25 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 89 | 0.2139216045 | 0.04 ↑ % | -6.28 ↓ % | -2.46 ↓ % | 483.22 Million Dollars | 167.66 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3745 | -0.02 ↓ % | 6.61 ↑ % | -0.53 ↓ % | 481.09 Million Dollars | 461.68 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2639010055 | -0.48 ↓ % | -6.22 ↓ % | 3.39 ↑ % | 478.88 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.4695778866 | 1.74 ↑ % | -13.83 ↓ % | -37.44 ↓ % | 469.58 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0667208063 | -0.14 ↓ % | -5.28 ↓ % | 11.27 ↑ % | 465.41 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4284 | 0.19 ↑ % | -4.86 ↓ % | -1.55 ↓ % | 461.11 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1711 | 0.01 ↑ % | -0.22 ↓ % | -0.34 ↓ % | 451.33 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0430476902 | -0.54 ↓ % | -3.73 ↓ % | 2.18 ↑ % | 445.90 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4718515492 | 0.47 ↑ % | -5.20 ↓ % | 4.26 ↑ % | 442.52 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000782158 | -0.36 ↓ % | -15.16 ↓ % | -11.76 ↓ % | 433.26 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4602161667 | 1.58 ↑ % | -3.94 ↓ % | 22.80 ↑ % | 422.02 Million Dollars | 149.81 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 408.91 Million Dollars | 421.93 Million Dollars | 0.0000000000 |
