Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,817.30 | -0.15 ↓ % | -2.66 ↓ % | -5.52 ↓ % | 1,219.24 Billion Dollars | 42.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,614.50 | -0.07 ↓ % | -2.82 ↓ % | -7.57 ↓ % | 194.84 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.04 Billion Dollars | 78.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.65 | -0.20 ↓ % | -2.38 ↓ % | -6.26 ↓ % | 75.84 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.79 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0697 | -0.41 ↓ % | -3.30 ↓ % | -9.80 ↓ % | 66.38 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.80 | -0.25 ↓ % | -2.19 ↓ % | -5.75 ↓ % | 39.36 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268466162 | -0.10 ↓ % | -0.65 ↓ % | 1.90 ↑ % | 31.00 Billion Dollars | 842.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.52 | 0.41 ↑ % | 2.73 ↑ % | -10.93 ↓ % | 16.08 Billion Dollars | 720.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757746712 | -0.28 ↓ % | -3.70 ↓ % | -11.80 ↓ % | 12.92 Billion Dollars | 938.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.423 | -0.07 ↓ % | -1.12 ↓ % | -2.85 ↓ % | 8.67 Billion Dollars | 579.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.86 | -0.01 ↓ % | 0.22 ↑ % | -13.58 ↓ % | 6.94 Billion Dollars | 477.08 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1853216096 | -0.80 ↓ % | -4.78 ↓ % | -19.47 ↓ % | 6.28 Billion Dollars | 215.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.23 | -0.22 ↓ % | 0.09 ↑ % | -5.88 ↓ % | 5.94 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510838611 | 0.05 ↑ % | 0.30 ↑ % | -7.17 ↓ % | 5.88 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.402 | -0.52 ↓ % | -2.46 ↓ % | -8.29 ↓ % | 5.38 Billion Dollars | 336.87 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1475615615 | -0.23 ↓ % | -2.26 ↓ % | -11.56 ↓ % | 5.37 Billion Dollars | 653.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.71 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 4.48 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5822 | 0.73 ↑ % | 0.91 ↑ % | -4.68 ↓ % | 4.27 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.20 | -0.28 ↓ % | -2.23 ↓ % | -10.84 ↓ % | 3.79 Billion Dollars | 161.53 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.688 | 0.04 ↑ % | -5.71 ↓ % | -9.00 ↓ % | 3.54 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0754610743 | -0.71 ↓ % | -2.45 ↓ % | -6.79 ↓ % | 3.28 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.81 | -0.60 ↓ % | -2.79 ↓ % | -9.14 ↓ % | 3.16 Billion Dollars | 261.40 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.410 | -0.22 ↓ % | -0.91 ↓ % | -4.99 ↓ % | 2.77 Billion Dollars | 326.50 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6845 | -0.28 ↓ % | -2.52 ↓ % | -11.36 ↓ % | 2.76 Billion Dollars | 395.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565540219 | -0.31 ↓ % | 0.18 ↑ % | -4.51 ↓ % | 2.60 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043635 | -0.08 ↓ % | -4.13 ↓ % | -11.82 ↓ % | 2.57 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9579 | -0.29 ↓ % | -0.86 ↓ % | -11.02 ↓ % | 2.54 Billion Dollars | 271.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,990.34 | -0.16 ↓ % | -2.36 ↓ % | -6.26 ↓ % | 2.45 Billion Dollars | 387.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.13 | 0.11 ↑ % | -0.48 ↓ % | -11.66 ↓ % | 2.41 Billion Dollars | 220.32 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.27 | -0.04 ↓ % | -3.93 ↓ % | 52.22 ↑ % | 1.86 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5354 | -0.28 ↓ % | -0.78 ↓ % | -18.57 ↓ % | 1.86 Billion Dollars | 494.85 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0575650881 | 0.01 ↑ % | -2.86 ↓ % | -7.50 ↓ % | 1.83 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,991.94 | -0.15 ↓ % | -2.44 ↓ % | -6.54 ↓ % | 1.81 Billion Dollars | 245.79 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.900 | -0.10 ↓ % | -0.32 ↓ % | -10.76 ↓ % | 1.80 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5024 | -0.06 ↓ % | -2.40 ↓ % | -7.16 ↓ % | 1.66 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6126 | 0.08 ↑ % | -3.47 ↓ % | -14.69 ↓ % | 1.65 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 181.42 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.26 | 0.14 ↑ % | -1.95 ↓ % | 2.34 ↑ % | 1.58 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3109235577 | -0.09 ↓ % | -0.38 ↓ % | -14.72 ↓ % | 1.51 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8840 | -0.32 ↓ % | -2.51 ↓ % | -12.01 ↓ % | 1.49 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1257474530 | -0.27 ↓ % | -2.45 ↓ % | -4.56 ↓ % | 1.36 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531762696 | -0.51 ↓ % | -5.15 ↓ % | -6.20 ↓ % | 1.24 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 79.79 | 0.78 ↑ % | 10.51 ↑ % | 8.20 ↑ % | 1.23 Billion Dollars | 352.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.177 | -0.47 ↓ % | -1.21 ↓ % | -6.99 ↓ % | 1.21 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6839 | -0.01 ↓ % | -2.06 ↓ % | -6.84 ↓ % | 1.18 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.966 | 0.37 ↑ % | -0.83 ↓ % | -4.60 ↓ % | 1.10 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025229 | -0.40 ↓ % | -6.05 ↓ % | -14.23 ↓ % | 1.04 Billion Dollars | 216.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.923 | -0.37 ↓ % | -1.41 ↓ % | -4.31 ↓ % | 932.28 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7116 | -0.67 ↓ % | 4.90 ↑ % | -12.58 ↓ % | 870.82 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6466 | -0.44 ↓ % | -4.04 ↓ % | -13.26 ↓ % | 848.86 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350757424 | -0.59 ↓ % | 2.57 ↑ % | 3.06 ↑ % | 838.14 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.32 | 0.03 ↑ % | -2.55 ↓ % | -3.15 ↓ % | 824.77 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5675 | -0.43 ↓ % | -0.18 ↓ % | -7.35 ↓ % | 813.18 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898980305 | -0.17 ↓ % | -5.25 ↓ % | -8.51 ↓ % | 803.18 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0732610406 | -0.08 ↓ % | -5.28 ↓ % | -4.54 ↓ % | 781.44 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0839143130 | 0.08 ↑ % | -2.13 ↓ % | -10.63 ↓ % | 779.88 Million Dollars | 124.96 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279301886 | -0.20 ↓ % | -3.27 ↓ % | -13.27 ↓ % | 768.97 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2185618874 | 0.43 ↑ % | 7.27 ↑ % | 15.73 ↑ % | 725.69 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6968 | -0.51 ↓ % | -2.05 ↓ % | 3.04 ↑ % | 696.85 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.537 | -0.06 ↓ % | -1.97 ↓ % | -2.87 ↓ % | 696.37 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0813049109 | 0.38 ↑ % | -2.00 ↓ % | -2.80 ↓ % | 694.65 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.08 | 1.12 ↑ % | -4.91 ↓ % | -16.97 ↓ % | 613.76 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287559946 | 0.06 ↑ % | -1.27 ↓ % | -4.16 ↓ % | 604.13 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069522421 | -0.15 ↓ % | -1.08 ↓ % | -7.72 ↓ % | 601.94 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7510 | -0.42 ↓ % | -4.41 ↓ % | -6.04 ↓ % | 594.06 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6293 | -0.68 ↓ % | -2.59 ↓ % | -6.22 ↓ % | 523.78 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0311923417 | -0.83 ↓ % | -1.49 ↓ % | 3.15 ↑ % | 518.02 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7232 | -1.35 ↓ % | -21.49 ↓ % | -1.09 ↓ % | 496.31 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.57 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5142 | 0.29 ↑ % | 3.12 ↑ % | 15.21 ↑ % | 490.15 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7544 | -0.19 ↓ % | -2.96 ↓ % | -7.89 ↓ % | 487.45 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0758174888 | -0.87 ↓ % | -3.87 ↓ % | -11.35 ↓ % | 482.41 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012822089 | -1.30 ↓ % | -11.28 ↓ % | -12.91 ↓ % | 442.70 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1354 | -0.02 ↓ % | -0.26 ↓ % | -1.24 ↓ % | 428.66 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.33 | -0.61 ↓ % | -7.25 ↓ % | -8.14 ↓ % | 424.86 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.228 | -0.84 ↓ % | -6.68 ↓ % | -22.28 ↓ % | 422.67 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3057 | -0.29 ↓ % | -1.70 ↓ % | -4.88 ↓ % | 422.58 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6349 | -2.43 ↓ % | 9.31 ↑ % | -8.30 ↓ % | 408.72 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6907 | -0.31 ↓ % | -4.03 ↓ % | -11.45 ↓ % | 401.39 Million Dollars | 198.71 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0551976302 | -0.04 ↓ % | 5.22 ↑ % | 0.40 ↑ % | 398.40 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045615840 | -0.65 ↓ % | -2.55 ↓ % | -9.38 ↓ % | 392.23 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 89 | 0.1724189705 | 0.13 ↑ % | -0.56 ↓ % | -13.63 ↓ % | 389.48 Million Dollars | 122.71 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060406351 | -0.53 ↓ % | -3.39 ↓ % | -12.00 ↓ % | 379.72 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042012 | -0.68 ↓ % | -4.34 ↓ % | -9.49 ↓ % | 369.69 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5515 | -0.15 ↓ % | -3.47 ↓ % | -8.85 ↓ % | 362.40 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9964 | 0.00 ↑ % | -0.13 ↓ % | -0.21 ↓ % | 348.87 Million Dollars | 286.03 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3655215225 | -0.14 ↓ % | -3.27 ↓ % | -7.01 ↓ % | 336.26 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000607093 | 0.00 ↑ % | -5.33 ↓ % | -15.86 ↓ % | 334.90 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6739 | -0.04 ↓ % | 1.20 ↑ % | -3.91 ↓ % | 327.94 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170427339 | -0.28 ↓ % | -1.18 ↓ % | -1.11 ↓ % | 327.75 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3419141895 | -0.79 ↓ % | -0.74 ↓ % | -19.89 ↓ % | 318.32 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3401596555 | -1.20 ↓ % | -3.01 ↓ % | -11.53 ↓ % | 315.45 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1717957044 | -0.36 ↓ % | -3.22 ↓ % | -9.67 ↓ % | 311.74 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
