Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,332.15 | 0.11 ↑ % | 0.77 ↑ % | 2.52 ↑ % | 1,229.79 Billion Dollars | 38.08 Billion Dollars | 53,608.10 |
| 2 | Ethereum (ETH) | 1,703.68 | 0.29 ↑ % | 4.23 ↑ % | 9.72 ↑ % | 205.61 Billion Dollars | 13.39 Billion Dollars | 1,489.13 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 184.07 Billion Dollars | 74.63 Billion Dollars | 0.8730 |
| 4 | BNB (BNB) | 560.16 | 0.15 ↑ % | 1.18 ↑ % | -0.24 ↓ % | 75.50 Billion Dollars | 1.27 Billion Dollars | 489.61 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.23 Billion Dollars | 10.76 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.0889 | 0.22 ↑ % | 2.34 ↑ % | 5.57 ↑ % | 67.78 Billion Dollars | 1.75 Billion Dollars | 0.9518 |
| 7 | Solana (SOL) | 80.52 | 0.19 ↑ % | 2.72 ↑ % | 18.39 ↑ % | 46.78 Billion Dollars | 3.94 Billion Dollars | 70.38 |
| 8 | TRON (TRX) | 0.3171607488 | 0.11 ↑ % | 0.34 ↑ % | -1.32 ↓ % | 30.08 Billion Dollars | 452.12 Million Dollars | 0.2772181584 |
| 9 | Hyperliquid (HYPE) | 66.36 | -0.36 ↓ % | 4.70 ↑ % | 4.04 ↑ % | 16.78 Billion Dollars | 463.13 Million Dollars | 58.00 |
| 10 | Dogecoin (DOGE) | 0.0745588396 | 0.23 ↑ % | 1.92 ↑ % | 0.14 ↑ % | 11.55 Billion Dollars | 697.10 Million Dollars | 0.0651690484 |
| 11 | UNUS SED LEO (LEO) | 9.129 | 0.00 ↑ % | -0.70 ↓ % | -1.46 ↓ % | 8.40 Billion Dollars | 541.34 Thousand Dollar | 7.979 |
| 12 | Zcash (ZEC) | 426.20 | -0.43 ↓ % | 0.70 ↑ % | 2.77 ↑ % | 7.14 Billion Dollars | 487.18 Million Dollars | 372.52 |
| 13 | Stellar (XLM) | 0.1973503224 | -0.02 ↓ % | -0.92 ↓ % | 12.73 ↑ % | 6.71 Billion Dollars | 239.82 Million Dollars | 0.1724964175 |
| 14 | Cardano (ADA) | 0.1653341223 | -0.60 ↓ % | 6.46 ↑ % | 16.01 ↑ % | 6.02 Billion Dollars | 505.72 Million Dollars | 0.1445122736 |
| 15 | Monero (XMR) | 316.54 | -0.18 ↓ % | 2.18 ↑ % | 1.98 ↑ % | 5.94 Billion Dollars | 92.41 Million Dollars | 276.68 |
| 16 | Chainlink (LINK) | 7.736 | -0.17 ↓ % | 3.01 ↑ % | 7.51 ↑ % | 5.62 Billion Dollars | 318.42 Million Dollars | 6.761 |
| 17 | Canton (CC) | 0.1397135495 | 0.01 ↑ % | -1.08 ↓ % | -4.99 ↓ % | 5.45 Billion Dollars | 15.06 Million Dollars | 0.1221183045 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 91.99 Million Dollars | 0.8735 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.59 Billion Dollars | 1.12 Billion Dollars | 0.8729 |
| 21 | Gram (GRAM) | 1.6418 | -0.21 ↓ % | 4.56 ↑ % | 5.20 ↑ % | 4.44 Billion Dollars | 91.17 Million Dollars | 1.4351 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.44 Billion Dollars | 74.67 Million Dollars | 0.8724 |
| 22 | Bitcoin Cash (BCH) | 220.23 | -0.40 ↓ % | 1.48 ↑ % | 15.05 ↑ % | 4.42 Billion Dollars | 186.31 Million Dollars | 192.49 |
| 23 | Litecoin (LTC) | 43.15 | -0.58 ↓ % | 0.34 ↑ % | 4.57 ↑ % | 3.34 Billion Dollars | 242.37 Million Dollars | 37.71 |
| 24 | Hedera (HBAR) | 0.0711704066 | 0.21 ↑ % | -3.03 ↓ % | -1.94 ↓ % | 3.12 Billion Dollars | 77.07 Million Dollars | 0.0622073480 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.01 Billion Dollars | 45.59 Million Dollars | 0.8741 |
| 26 | Sui (SUI) | 0.7404 | 0.45 ↑ % | 1.42 ↑ % | 9.33 ↑ % | 3.00 Billion Dollars | 297.08 Million Dollars | 0.6471 |
| 27 | Avalanche (AVAX) | 6.818 | -0.16 ↓ % | 1.70 ↑ % | 11.16 ↑ % | 2.94 Billion Dollars | 245.86 Million Dollars | 5.959 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 110.33 Million Dollars | 0.8738 |
| 29 | Cronos (CRO) | 0.0565122483 | 0.43 ↑ % | 0.68 ↑ % | 3.35 ↑ % | 2.60 Billion Dollars | 7.01 Million Dollars | 0.0493952088 |
| 30 | Tether Gold (XAUt) | 4,161.49 | -0.12 ↓ % | 2.49 ↑ % | 4.17 ↑ % | 2.55 Billion Dollars | 210.64 Million Dollars | 3,637.40 |
| 31 | NEAR Protocol (NEAR) | 1.9536 | 0.56 ↑ % | 1.97 ↑ % | 7.52 ↑ % | 2.54 Billion Dollars | 220.71 Million Dollars | 1.7076 |
| 32 | Shiba Inu (SHIB) | 0.0000042412 | -0.44 ↓ % | -2.30 ↓ % | 1.23 ↑ % | 2.50 Billion Dollars | 69.59 Million Dollars | 0.0000037071 |
| 33 | Bittensor (TAO) | 211.70 | -0.22 ↓ % | 2.25 ↑ % | 0.55 ↑ % | 2.35 Billion Dollars | 207.95 Million Dollars | 185.04 |
| 34 | MemeCore (M) | 1.6530 | 2.51 ↑ % | 32.79 ↑ % | 139.78 ↑ % | 2.18 Billion Dollars | 28.84 Million Dollars | 1.4448 |
| 35 | Uniswap (UNI) | 3.194 | -0.19 ↓ % | 12.42 ↑ % | 11.67 ↑ % | 1.98 Billion Dollars | 315.34 Million Dollars | 2.792 |
| 36 | PAX Gold (PAXG) | 4,165.81 | -0.10 ↓ % | 2.55 ↑ % | 4.19 ↑ % | 1.88 Billion Dollars | 169.69 Million Dollars | 3,641.18 |
| 37 | DeXe (DEXE) | 22.27 | -0.52 ↓ % | -3.54 ↓ % | -3.69 ↓ % | 1.86 Billion Dollars | 21.02 Million Dollars | 19.46 |
| 38 | World Liberty Financial (WLFI) | 0.0577610924 | -0.03 ↓ % | -1.65 ↓ % | 0.23 ↑ % | 1.84 Billion Dollars | 38.68 Million Dollars | 0.0504867760 |
| 39 | Aster (ASTER) | 0.6345 | -0.38 ↓ % | 0.40 ↑ % | 1.66 ↑ % | 1.71 Billion Dollars | 69.18 Million Dollars | 0.5546 |
| 40 | OKB (OKB) | 80.16 | -0.26 ↓ % | -0.06 ↓ % | 7.47 ↑ % | 1.68 Billion Dollars | 23.87 Million Dollars | 70.07 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 206.62 Million Dollars | 0.8740 |
| 42 | Ondo (ONDO) | 0.3306624998 | -0.08 ↓ % | -0.32 ↓ % | 7.18 ↑ % | 1.61 Billion Dollars | 70.61 Million Dollars | 0.2890195259 |
| 43 | Worldcoin (WLD) | 0.4257296168 | 1.80 ↑ % | 11.72 ↑ % | -9.84 ↓ % | 1.49 Billion Dollars | 420.56 Million Dollars | 0.3721140803 |
| 44 | Mantle (MNT) | 0.4373648849 | 0.20 ↑ % | 1.60 ↑ % | 2.73 ↑ % | 1.44 Billion Dollars | 31.65 Million Dollars | 0.3822840260 |
| 45 | Polkadot (DOT) | 0.8483 | 0.01 ↑ % | 0.41 ↑ % | 2.34 ↑ % | 1.43 Billion Dollars | 84.99 Million Dollars | 0.7415 |
| 46 | Sky (SKY) | 0.0597783047 | -0.68 ↓ % | 13.02 ↑ % | 15.80 ↑ % | 1.39 Billion Dollars | 28.47 Million Dollars | 0.0522499446 |
| 47 | USDD (USDD) | 0.9982 | 0.08 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.39 Billion Dollars | 5.65 Million Dollars | 0.8725 |
| 48 | Aave (AAVE) | 85.84 | 0.10 ↑ % | 0.90 ↑ % | 2.08 ↑ % | 1.32 Billion Dollars | 198.94 Million Dollars | 75.03 |
| 49 | Pi (PI) | 0.1172179246 | -0.21 ↓ % | 1.49 ↑ % | -9.67 ↓ % | 1.28 Billion Dollars | 9.40 Million Dollars | 0.1024557336 |
| 50 | Internet Computer (ICP) | 2.208 | 0.34 ↑ % | 0.67 ↑ % | 2.62 ↑ % | 1.22 Billion Dollars | 46.02 Million Dollars | 1.9302 |
| 51 | Bitget Token (BGB) | 1.7008 | 0.13 ↑ % | -0.26 ↓ % | 4.01 ↑ % | 1.19 Billion Dollars | 12.40 Million Dollars | 1.4866 |
| 52 | Ethereum Classic (ETC) | 7.056 | 0.04 ↑ % | -0.29 ↓ % | 1.44 ↑ % | 1.11 Billion Dollars | 35.20 Million Dollars | 6.168 |
| 53 | Morpho (MORPHO) | 2.033 | -0.30 ↓ % | -7.12 ↓ % | 23.26 ↑ % | 1.04 Billion Dollars | 25.25 Million Dollars | 1.7770 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 153.18 Million Dollars | 0.8738 |
| 55 | Pepe (PEPE) | 0.0000024559 | 0.07 ↑ % | 3.16 ↑ % | 5.26 ↑ % | 1.02 Billion Dollars | 174.09 Million Dollars | 0.0000021466 |
| 56 | KuCoin Token (KCS) | 7.067 | 0.11 ↑ % | 0.69 ↑ % | 5.10 ↑ % | 969.29 Million Dollars | 2.68 Million Dollars | 6.177 |
| 57 | Audiera (BEAT) | 3.064 | -2.19 ↓ % | 9.69 ↑ % | 30.73 ↑ % | 947.66 Million Dollars | 32.36 Million Dollars | 2.678 |
| 58 | Kaspa (KAS) | 0.0309611402 | 0.07 ↑ % | -0.76 ↓ % | 12.78 ↑ % | 852.98 Million Dollars | 11.35 Million Dollars | 0.0270619561 |
| 59 | Stable (STABLE) | 0.0346031256 | 0.24 ↑ % | -0.78 ↓ % | -5.32 ↓ % | 835.26 Million Dollars | 39.41 Million Dollars | 0.0302452771 |
| 60 | Render (RENDER) | 1.5915 | -0.10 ↓ % | 2.09 ↑ % | 5.78 ↑ % | 825.60 Million Dollars | 34.20 Million Dollars | 1.3910 |
| 61 | Quant (QNT) | 67.07 | -0.26 ↓ % | -0.06 ↓ % | 4.42 ↑ % | 809.75 Million Dollars | 7.11 Million Dollars | 58.63 |
| 62 | Cosmos (ATOM) | 1.5554 | -0.08 ↓ % | -0.71 ↓ % | -4.94 ↓ % | 804.47 Million Dollars | 29.06 Million Dollars | 1.3596 |
| 63 | Jupiter (JUP) | 0.2406131102 | -0.04 ↓ % | 1.84 ↑ % | 9.47 ↑ % | 798.91 Million Dollars | 47.09 Million Dollars | 0.2103107764 |
| 64 | POL (prev. MATIC) (POL) | 0.0732500331 | -0.07 ↓ % | 1.18 ↑ % | 1.43 ↑ % | 781.71 Million Dollars | 46.24 Million Dollars | 0.0640250704 |
| 65 | Algorand (ALGO) | 0.0868350968 | 0.09 ↑ % | 1.24 ↑ % | 4.38 ↑ % | 777.06 Million Dollars | 33.55 Million Dollars | 0.0758992584 |
| 66 | JUST (JST) | 0.0879806041 | -0.41 ↓ % | 0.56 ↑ % | 7.56 ↑ % | 751.69 Million Dollars | 25.14 Million Dollars | 0.0769005028 |
| 67 | Ethena (ENA) | 0.0768180304 | 0.68 ↑ % | -0.31 ↓ % | -4.38 ↓ % | 713.93 Million Dollars | 184.77 Million Dollars | 0.0671437213 |
| 68 | GateToken (GT) | 6.672 | 0.13 ↑ % | 1.46 ↑ % | 4.20 ↑ % | 710.91 Million Dollars | 2.58 Million Dollars | 5.832 |
| 69 | 币安人生 (币安人生) | 0.6742 | -0.71 ↓ % | -3.38 ↓ % | -5.43 ↓ % | 674.17 Million Dollars | 13.86 Million Dollars | 0.5893 |
| 70 | Venice Token (VVV) | 13.84 | 0.89 ↑ % | 4.86 ↑ % | 1.50 ↑ % | 653.20 Million Dollars | 32.84 Million Dollars | 12.10 |
| 71 | Pump.fun (PUMP) | 0.0015634853 | 2.15 ↑ % | 6.23 ↑ % | 29.49 ↑ % | 632.64 Million Dollars | 95.48 Million Dollars | 0.0013665831 |
| 72 | Filecoin (FIL) | 0.7782 | 0.07 ↑ % | 3.55 ↑ % | 7.07 ↑ % | 618.64 Million Dollars | 69.32 Million Dollars | 0.6802 |
| 73 | XDC Network (XDC) | 0.0282499237 | -0.14 ↓ % | 0.11 ↑ % | 0.14 ↑ % | 593.55 Million Dollars | 8.47 Million Dollars | 0.0246921848 |
| 74 | Flare (FLR) | 0.0066397225 | -0.04 ↓ % | 3.64 ↑ % | -1.43 ↓ % | 575.77 Million Dollars | 3.14 Million Dollars | 0.0058035291 |
| 75 | Midnight (NIGHT) | 0.0320462031 | -0.62 ↓ % | 2.22 ↑ % | 3.25 ↑ % | 532.20 Million Dollars | 22.08 Million Dollars | 0.0280103684 |
| 76 | Lighter (LIT) | 2.116 | 1.05 ↑ % | 0.92 ↑ % | 27.21 ↑ % | 528.89 Million Dollars | 90.11 Million Dollars | 1.8491 |
| 77 | Aptos (APT) | 0.6155 | 0.05 ↑ % | 2.48 ↑ % | 4.45 ↑ % | 512.57 Million Dollars | 50.04 Million Dollars | 0.5380 |
| 78 | Nexo (NEXO) | 0.7760 | 0.86 ↑ % | 2.26 ↑ % | 8.05 ↑ % | 501.38 Million Dollars | 8.08 Million Dollars | 0.6782 |
| 79 | Arbitrum (ARB) | 0.0776236808 | 0.14 ↑ % | -1.17 ↓ % | 6.86 ↑ % | 493.91 Million Dollars | 60.71 Million Dollars | 0.0678479097 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 493.47 Million Dollars | 25.26 Million Dollars | 0.8722 |
| 81 | Aerodrome Finance (AERO) | 0.5073 | -0.16 ↓ % | 5.37 ↑ % | 7.51 ↑ % | 488.11 Million Dollars | 30.10 Million Dollars | 0.4434098569 |
| 82 | Injective (INJ) | 4.727 | 0.27 ↑ % | 3.71 ↑ % | 6.94 ↑ % | 472.54 Million Dollars | 101.91 Million Dollars | 4.132 |
| 83 | Dash (DASH) | 35.18 | 0.19 ↑ % | 3.67 ↑ % | 3.25 ↑ % | 448.65 Million Dollars | 60.46 Million Dollars | 30.75 |
| 84 | PancakeSwap (CAKE) | 1.3638 | 0.24 ↑ % | 1.40 ↑ % | 3.25 ↑ % | 441.13 Million Dollars | 29.12 Million Dollars | 1.1921 |
| 85 | EURC (EURC) | 1.1436 | -0.05 ↓ % | 0.53 ↑ % | 0.61 ↑ % | 435.96 Million Dollars | 51.58 Million Dollars | 0.9996 |
| 86 | 0.1837980926 | 0.33 ↑ % | 1.67 ↑ % | 9.71 ↑ % | 413.09 Million Dollars | 122.18 Million Dollars | 0.1606509284 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7200 | 0.18 ↑ % | 1.29 ↑ % | 3.63 ↑ % | 408.35 Million Dollars | 243.19 Million Dollars | 1.5034 |
| 88 | Pudgy Penguins (PENGU) | 0.0064041009 | 0.21 ↑ % | 2.21 ↑ % | 8.67 ↑ % | 402.56 Million Dollars | 63.49 Million Dollars | 0.0055975813 |
| 89 | VeChain (VET) | 0.0046247771 | 0.14 ↑ % | 2.71 ↑ % | 4.32 ↑ % | 397.66 Million Dollars | 13.74 Million Dollars | 0.0040423419 |
| 90 | Bonk (BONK) | 0.0000043778 | -0.06 ↓ % | 1.36 ↑ % | 7.83 ↑ % | 385.22 Million Dollars | 29.74 Million Dollars | 0.0000038264 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5558 | 0.37 ↑ % | 0.12 ↑ % | 7.03 ↑ % | 365.37 Million Dollars | 40.46 Million Dollars | 0.4857657277 |
| 92 | Jito (JTO) | 0.7442 | -1.16 ↓ % | -5.77 ↓ % | 0.15 ↑ % | 364.67 Million Dollars | 53.68 Million Dollars | 0.6505 |
| 93 | SPX6900 (SPX) | 0.3792169952 | 0.22 ↑ % | 2.78 ↑ % | 18.78 ↑ % | 353.05 Million Dollars | 9.98 Million Dollars | 0.3314591652 |
| 94 | Sei (SEI) | 0.0484815517 | 0.43 ↑ % | 1.11 ↑ % | -12.58 ↓ % | 349.93 Million Dollars | 44.09 Million Dollars | 0.0423758821 |
| 95 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 348.98 Million Dollars | 202.85 Million Dollars | 0.8712 |
| 96 | Terra Classic (LUNC) | 0.0000621823 | 0.40 ↑ % | 2.50 ↑ % | -4.17 ↓ % | 343.67 Million Dollars | 16.33 Million Dollars | 0.0000543512 |
| 97 | Celestia (TIA) | 0.3687232155 | 0.21 ↑ % | 1.14 ↑ % | 4.46 ↑ % | 339.20 Million Dollars | 29.49 Million Dollars | 0.3222869512 |
| 98 | Sun [New] (SUN) | 0.0166059986 | 0.08 ↑ % | -0.31 ↓ % | -0.63 ↓ % | 319.35 Million Dollars | 52.92 Million Dollars | 0.0145146723 |
| 99 | Curve DAO Token (CRV) | 0.2077795864 | -0.10 ↓ % | 1.73 ↑ % | 6.69 ↑ % | 316.07 Million Dollars | 38.33 Million Dollars | 0.1816122408 |
| 100 | Pyth Network (PYTH) | 0.0396232496 | -0.02 ↓ % | -2.94 ↓ % | 23.82 ↑ % | 312.03 Million Dollars | 33.57 Million Dollars | 0.0346331768 |
