Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,158.32 | -0.13 ↓ % | 0.90 ↑ % | 6.38 ↑ % | 1,286.56 Billion Dollars | 38.02 Billion Dollars | 56,070.20 |
| 2 | Ethereum (ETH) | 1,807.27 | -0.29 ↓ % | 0.42 ↑ % | 11.99 ↑ % | 218.11 Billion Dollars | 17.38 Billion Dollars | 1,579.43 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 184.20 Billion Dollars | 77.76 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 587.21 | -0.33 ↓ % | -0.70 ↓ % | 4.84 ↑ % | 79.15 Billion Dollars | 1.43 Billion Dollars | 513.18 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 73.15 Billion Dollars | 11.34 Billion Dollars | 0.8738 |
| 6 | XRP (XRP) | 1.1493 | -0.20 ↓ % | -0.71 ↓ % | 8.37 ↑ % | 71.53 Billion Dollars | 1.88 Billion Dollars | 1.0044 |
| 7 | Solana (SOL) | 82.34 | -0.31 ↓ % | 0.24 ↑ % | 9.39 ↑ % | 47.86 Billion Dollars | 2.84 Billion Dollars | 71.96 |
| 8 | TRON (TRX) | 0.3290933647 | -0.03 ↓ % | 0.18 ↑ % | 2.39 ↑ % | 31.22 Billion Dollars | 568.47 Million Dollars | 0.2876062096 |
| 9 | Hyperliquid (HYPE) | 71.27 | -0.13 ↓ % | -0.38 ↓ % | 6.78 ↑ % | 18.01 Billion Dollars | 503.22 Million Dollars | 62.29 |
| 10 | Dogecoin (DOGE) | 0.0770403059 | -0.63 ↓ % | -1.80 ↓ % | 4.68 ↑ % | 11.94 Billion Dollars | 818.48 Million Dollars | 0.0673282197 |
| 11 | UNUS SED LEO (LEO) | 9.388 | -0.24 ↓ % | 1.37 ↑ % | -1.83 ↓ % | 8.64 Billion Dollars | 478.52 Thousand Dollar | 8.205 |
| 12 | Zcash (ZEC) | 454.67 | -0.22 ↓ % | -2.29 ↓ % | 11.13 ↑ % | 7.62 Billion Dollars | 448.01 Million Dollars | 397.35 |
| 13 | Stellar (XLM) | 0.2018175657 | -0.05 ↓ % | -1.53 ↓ % | 14.96 ↑ % | 6.87 Billion Dollars | 732.20 Million Dollars | 0.1763754342 |
| 14 | Cardano (ADA) | 0.1847651505 | -0.23 ↓ % | -3.68 ↓ % | 26.00 ↑ % | 6.74 Billion Dollars | 518.23 Million Dollars | 0.1614727318 |
| 15 | Monero (XMR) | 323.94 | -0.23 ↓ % | -1.67 ↓ % | 2.72 ↑ % | 6.08 Billion Dollars | 99.13 Million Dollars | 283.10 |
| 16 | Chainlink (LINK) | 8.057 | -0.20 ↓ % | -0.71 ↓ % | 8.50 ↑ % | 5.86 Billion Dollars | 259.93 Million Dollars | 7.041 |
| 17 | Canton (CC) | 0.1386838061 | 0.28 ↑ % | -1.70 ↓ % | -3.94 ↓ % | 5.41 Billion Dollars | 19.43 Million Dollars | 0.1212006321 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 40.55 Million Dollars | 0.8736 |
| 19 | Bitcoin Cash (BCH) | 245.70 | -0.62 ↓ % | 0.46 ↑ % | 22.09 ↑ % | 4.93 Billion Dollars | 181.33 Million Dollars | 214.73 |
| 20 | Gram (GRAM) | 1.7866 | -0.11 ↓ % | -0.25 ↓ % | 10.72 ↑ % | 4.85 Billion Dollars | 117.64 Million Dollars | 1.5614 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.52 Billion Dollars | 1.03 Billion Dollars | 0.8728 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.41 Billion Dollars | 47.15 Million Dollars | 0.8728 |
| 23 | Litecoin (LTC) | 45.23 | -0.16 ↓ % | -1.49 ↓ % | 4.62 ↑ % | 3.50 Billion Dollars | 259.82 Million Dollars | 39.53 |
| 24 | Hedera (HBAR) | 0.0732508862 | -1.14 ↓ % | -4.07 ↓ % | 1.87 ↑ % | 3.21 Billion Dollars | 53.26 Million Dollars | 0.0640165132 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.16 Billion Dollars | 61.23 Million Dollars | 0.8739 |
| 26 | Sui (SUI) | 0.7558 | 0.16 ↑ % | -0.92 ↓ % | 7.72 ↑ % | 3.06 Billion Dollars | 297.00 Million Dollars | 0.6605 |
| 27 | Avalanche (AVAX) | 7.000 | 0.23 ↑ % | 0.24 ↑ % | 4.63 ↑ % | 3.02 Billion Dollars | 244.44 Million Dollars | 6.118 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.83 Billion Dollars | 112.33 Million Dollars | 0.8737 |
| 29 | Cronos (CRO) | 0.0593696204 | -0.26 ↓ % | -2.12 ↓ % | 9.09 ↑ % | 2.73 Billion Dollars | 7.39 Million Dollars | 0.0518851892 |
| 30 | NEAR Protocol (NEAR) | 2.069 | -0.31 ↓ % | 1.45 ↑ % | 11.44 ↑ % | 2.69 Billion Dollars | 298.71 Million Dollars | 1.8086 |
| 31 | Shiba Inu (SHIB) | 0.0000044142 | -0.43 ↓ % | -0.34 ↓ % | 3.06 ↑ % | 2.60 Billion Dollars | 75.29 Million Dollars | 0.0000038578 |
| 32 | Tether Gold (XAUt) | 4,154.67 | -0.03 ↓ % | -0.37 ↓ % | 3.71 ↑ % | 2.55 Billion Dollars | 154.19 Million Dollars | 3,630.91 |
| 33 | Bittensor (TAO) | 216.67 | -0.01 ↓ % | 0.38 ↑ % | 3.98 ↑ % | 2.40 Billion Dollars | 120.29 Million Dollars | 189.35 |
| 34 | DeXe (DEXE) | 27.65 | -1.71 ↓ % | 15.10 ↑ % | 18.79 ↑ % | 2.32 Billion Dollars | 65.25 Million Dollars | 24.16 |
| 35 | Uniswap (UNI) | 3.200 | -0.55 ↓ % | 0.12 ↑ % | 9.43 ↑ % | 1.99 Billion Dollars | 136.13 Million Dollars | 2.797 |
| 36 | World Liberty Financial (WLFI) | 0.0591944066 | 0.34 ↑ % | -0.20 ↓ % | -0.54 ↓ % | 1.88 Billion Dollars | 34.22 Million Dollars | 0.0517320638 |
| 37 | PAX Gold (PAXG) | 4,158.32 | -0.08 ↓ % | -0.45 ↓ % | 3.76 ↑ % | 1.88 Billion Dollars | 119.19 Million Dollars | 3,634.11 |
| 38 | Aster (ASTER) | 0.6401 | -0.14 ↓ % | -1.09 ↓ % | 1.71 ↑ % | 1.73 Billion Dollars | 49.34 Million Dollars | 0.5594 |
| 39 | OKB (OKB) | 79.96 | 0.17 ↑ % | -0.43 ↓ % | -1.19 ↓ % | 1.68 Billion Dollars | 25.74 Million Dollars | 69.88 |
| 40 | Ondo (ONDO) | 0.3368579017 | -0.20 ↓ % | 0.46 ↑ % | 6.53 ↑ % | 1.64 Billion Dollars | 92.18 Million Dollars | 0.2943919103 |
| 41 | MemeCore (M) | 1.2177 | 3.70 ↑ % | -13.11 ↓ % | 106.75 ↑ % | 1.61 Billion Dollars | 23.41 Million Dollars | 1.0642 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 422.42 Million Dollars | 0.8739 |
| 43 | Polkadot (DOT) | 0.8897 | -0.50 ↓ % | 0.30 ↑ % | 7.74 ↑ % | 1.51 Billion Dollars | 89.88 Million Dollars | 0.7775 |
| 44 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 1.47 Billion Dollars | 4.14 Million Dollars | 0.8731 |
| 45 | Mantle (MNT) | 0.4441430823 | 0.33 ↑ % | 0.40 ↑ % | 3.78 ↑ % | 1.47 Billion Dollars | 35.39 Million Dollars | 0.3881521846 |
| 46 | Aave (AAVE) | 94.76 | -0.76 ↓ % | 5.98 ↑ % | 2.86 ↑ % | 1.46 Billion Dollars | 285.04 Million Dollars | 82.81 |
| 47 | Worldcoin (WLD) | 0.4129804175 | -0.35 ↓ % | -1.34 ↓ % | -2.09 ↓ % | 1.45 Billion Dollars | 233.71 Million Dollars | 0.3609180412 |
| 48 | Sky (SKY) | 0.0566837934 | 1.16 ↑ % | 0.19 ↑ % | 7.83 ↑ % | 1.32 Billion Dollars | 20.25 Million Dollars | 0.0495379510 |
| 49 | Internet Computer (ICP) | 2.233 | -0.56 ↓ % | 0.90 ↑ % | 0.68 ↑ % | 1.24 Billion Dollars | 50.09 Million Dollars | 1.9518 |
| 50 | Pi (PI) | 0.1136497442 | -0.20 ↓ % | -0.47 ↓ % | -3.79 ↓ % | 1.24 Billion Dollars | 9.14 Million Dollars | 0.0993224892 |
| 51 | Bitget Token (BGB) | 1.7178 | -0.18 ↓ % | -0.02 ↓ % | 5.94 ↑ % | 1.20 Billion Dollars | 10.70 Million Dollars | 1.5012 |
| 52 | Pepe (PEPE) | 0.0000027457 | -0.59 ↓ % | -0.33 ↓ % | 15.79 ↑ % | 1.14 Billion Dollars | 237.77 Million Dollars | 0.0000023996 |
| 53 | Ethereum Classic (ETC) | 7.140 | -0.13 ↓ % | -1.29 ↓ % | 0.15 ↑ % | 1.12 Billion Dollars | 40.85 Million Dollars | 6.240 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 150.49 Million Dollars | 0.8739 |
| 55 | Morpho (MORPHO) | 1.9751 | 0.39 ↑ % | 2.07 ↑ % | 4.99 ↑ % | 1.01 Billion Dollars | 17.76 Million Dollars | 1.7261 |
| 56 | KuCoin Token (KCS) | 7.141 | -0.23 ↓ % | -2.09 ↓ % | 2.87 ↑ % | 979.38 Million Dollars | 2.93 Million Dollars | 6.240 |
| 57 | Render (RENDER) | 1.6148 | -0.14 ↓ % | -0.47 ↓ % | 3.17 ↑ % | 837.73 Million Dollars | 27.45 Million Dollars | 1.4113 |
| 58 | Kaspa (KAS) | 0.0303012596 | 0.22 ↑ % | -2.60 ↓ % | 0.52 ↑ % | 835.05 Million Dollars | 12.52 Million Dollars | 0.0264813313 |
| 59 | Cosmos (ATOM) | 1.6106 | -0.63 ↓ % | 0.99 ↑ % | 5.39 ↑ % | 834.01 Million Dollars | 30.07 Million Dollars | 1.4075 |
| 60 | Stable (STABLE) | 0.0341085312 | -0.15 ↓ % | -1.69 ↓ % | -11.41 ↓ % | 827.11 Million Dollars | 104.02 Million Dollars | 0.0298086392 |
| 61 | Quant (QNT) | 66.67 | -0.23 ↓ % | -1.58 ↓ % | 1.21 ↑ % | 804.83 Million Dollars | 5.57 Million Dollars | 58.26 |
| 62 | POL (prev. MATIC) (POL) | 0.0750759601 | -0.25 ↓ % | 1.01 ↑ % | 5.83 ↑ % | 801.32 Million Dollars | 47.42 Million Dollars | 0.0656115092 |
| 63 | Algorand (ALGO) | 0.0889113485 | -0.66 ↓ % | -2.56 ↓ % | 3.41 ↑ % | 795.73 Million Dollars | 25.52 Million Dollars | 0.0777027394 |
| 64 | Jupiter (JUP) | 0.2388869029 | -0.26 ↓ % | -2.71 ↓ % | 10.06 ↑ % | 793.18 Million Dollars | 30.24 Million Dollars | 0.2087716254 |
| 65 | JUST (JST) | 0.0928834879 | -0.06 ↓ % | 1.11 ↑ % | 5.95 ↑ % | 793.57 Million Dollars | 23.48 Million Dollars | 0.0811741310 |
| 66 | Audiera (BEAT) | 2.559 | 0.07 ↑ % | -10.62 ↓ % | -8.20 ↓ % | 791.52 Million Dollars | 24.96 Million Dollars | 2.237 |
| 67 | Ethena (ENA) | 0.0789092252 | -0.13 ↓ % | -1.86 ↓ % | 0.35 ↑ % | 754.45 Million Dollars | 120.86 Million Dollars | 0.0689615337 |
| 68 | GateToken (GT) | 6.809 | 0.54 ↑ % | 1.09 ↑ % | 2.25 ↑ % | 725.53 Million Dollars | 3.68 Million Dollars | 5.951 |
| 69 | 币安人生 (币安人生) | 0.7239 | -0.13 ↓ % | -1.02 ↓ % | 3.75 ↑ % | 723.93 Million Dollars | 13.89 Million Dollars | 0.6327 |
| 70 | Pump.fun (PUMP) | 0.0016385426 | -1.45 ↓ % | -0.13 ↓ % | 11.74 ↑ % | 661.01 Million Dollars | 91.29 Million Dollars | 0.0014319797 |
| 71 | Lighter (LIT) | 2.595 | 0.11 ↑ % | 4.90 ↑ % | 41.05 ↑ % | 648.84 Million Dollars | 190.22 Million Dollars | 2.268 |
| 72 | Filecoin (FIL) | 0.7965 | -0.42 ↓ % | -0.90 ↓ % | 8.37 ↑ % | 633.61 Million Dollars | 67.61 Million Dollars | 0.6961 |
| 73 | Flare (FLR) | 0.0068802791 | -0.04 ↓ % | -2.02 ↓ % | 4.72 ↑ % | 596.83 Million Dollars | 2.54 Million Dollars | 0.0060129167 |
| 74 | XDC Network (XDC) | 0.0282751278 | 0.25 ↑ % | 0.22 ↑ % | 0.67 ↑ % | 594.10 Million Dollars | 10.92 Million Dollars | 0.0247106238 |
| 75 | Midnight (NIGHT) | 0.0343013750 | -2.41 ↓ % | 0.56 ↑ % | 6.96 ↑ % | 569.66 Million Dollars | 18.27 Million Dollars | 0.0299771722 |
| 76 | Aerodrome Finance (AERO) | 0.5843 | 0.01 ↑ % | 2.02 ↑ % | 27.51 ↑ % | 563.17 Million Dollars | 32.38 Million Dollars | 0.5106 |
| 77 | Venice Token (VVV) | 11.56 | -0.63 ↓ % | -3.74 ↓ % | -12.71 ↓ % | 545.88 Million Dollars | 35.35 Million Dollars | 10.11 |
| 78 | Aptos (APT) | 0.6346 | -0.24 ↓ % | -0.55 ↓ % | 8.51 ↑ % | 528.57 Million Dollars | 50.20 Million Dollars | 0.5546 |
| 79 | Arbitrum (ARB) | 0.0808043500 | -0.09 ↓ % | -0.09 ↓ % | 5.15 ↑ % | 514.15 Million Dollars | 50.08 Million Dollars | 0.0706177496 |
| 80 | Nexo (NEXO) | 0.7642 | 0.31 ↑ % | -1.70 ↓ % | 4.86 ↑ % | 493.81 Million Dollars | 7.77 Million Dollars | 0.6679 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 493.72 Million Dollars | 36.16 Million Dollars | 0.8725 |
| 82 | Injective (INJ) | 4.860 | -0.74 ↓ % | 1.53 ↑ % | 3.08 ↑ % | 485.90 Million Dollars | 90.13 Million Dollars | 4.248 |
| 83 | PancakeSwap (CAKE) | 1.4391 | -0.44 ↓ % | -2.69 ↓ % | 7.64 ↑ % | 465.13 Million Dollars | 39.76 Million Dollars | 1.2577 |
| 84 | Dash (DASH) | 35.16 | -0.45 ↓ % | -1.21 ↓ % | 5.92 ↑ % | 448.64 Million Dollars | 52.01 Million Dollars | 30.73 |
| 85 | EURC (EURC) | 1.1445 | 0.04 ↑ % | 0.11 ↑ % | 0.14 ↑ % | 436.96 Million Dollars | 48.45 Million Dollars | 1.0002 |
| 86 | VeChain (VET) | 0.0049950810 | -0.59 ↓ % | 4.00 ↑ % | 10.79 ↑ % | 429.50 Million Dollars | 17.25 Million Dollars | 0.0043653761 |
| 87 | Pudgy Penguins (PENGU) | 0.0068097455 | -0.09 ↓ % | 0.34 ↑ % | 9.15 ↑ % | 428.06 Million Dollars | 61.99 Million Dollars | 0.0059512749 |
| 88 | ether.fi (ETHFI) | 0.4379793078 | -1.83 ↓ % | 3.76 ↑ % | 29.52 ↑ % | 406.17 Million Dollars | 64.18 Million Dollars | 0.3827654464 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7027 | -0.51 ↓ % | -1.05 ↓ % | 1.29 ↑ % | 404.24 Million Dollars | 300.94 Million Dollars | 1.4880 |
| 90 | Bonk (BONK) | 0.0000044442 | -1.22 ↓ % | -8.99 ↓ % | 3.61 ↑ % | 391.07 Million Dollars | 117.87 Million Dollars | 0.0000038840 |
| 91 | 0.1729280275 | -0.69 ↓ % | -3.95 ↓ % | -1.79 ↓ % | 388.65 Million Dollars | 159.38 Million Dollars | 0.1511278557 | |
| 92 | Jito (JTO) | 0.7868 | 1.11 ↑ % | 7.76 ↑ % | 6.71 ↑ % | 386.42 Million Dollars | 51.45 Million Dollars | 0.6876 |
| 93 | SPX6900 (SPX) | 0.4012178090 | 2.06 ↑ % | 0.42 ↑ % | 11.90 ↑ % | 373.53 Million Dollars | 10.20 Million Dollars | 0.3506382859 |
| 94 | Sei (SEI) | 0.0506832443 | 0.24 ↑ % | 1.28 ↑ % | 1.71 ↑ % | 365.82 Million Dollars | 28.97 Million Dollars | 0.0442938611 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5551 | -0.53 ↓ % | -2.88 ↓ % | 1.69 ↑ % | 364.91 Million Dollars | 42.51 Million Dollars | 0.4850872028 |
| 96 | LayerZero (ZRO) | 1.0245 | -0.73 ↓ % | 9.38 ↑ % | 27.42 ↑ % | 361.96 Million Dollars | 49.27 Million Dollars | 0.8953 |
| 97 | Pyth Network (PYTH) | 0.0455456144 | -0.68 ↓ % | 12.88 ↑ % | 25.90 ↑ % | 358.67 Million Dollars | 75.20 Million Dollars | 0.0398039065 |
| 98 | Celestia (TIA) | 0.3864983310 | -0.54 ↓ % | -3.21 ↓ % | -0.56 ↓ % | 355.55 Million Dollars | 33.98 Million Dollars | 0.3377744189 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.08 ↑ % | 0.15 ↑ % | 347.37 Million Dollars | 230.57 Million Dollars | 0.8721 |
| 100 | Terra Classic (LUNC) | 0.0000620603 | -0.50 ↓ % | -0.02 ↓ % | 1.89 ↑ % | 343.11 Million Dollars | 15.42 Million Dollars | 0.0000542367 |
