Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,574.13 | -0.15 ↓ % | -0.53 ↓ % | 1.94 ↑ % | 1,512.92 Billion Dollars | 36.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.64 | -0.37 ↓ % | -0.23 ↓ % | -0.19 ↓ % | 279.48 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 187.95 Billion Dollars | 116.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4241 | -0.08 ↓ % | -0.26 ↓ % | 4.77 ↑ % | 87.68 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.34 | -0.11 ↓ % | -0.13 ↓ % | 2.39 ↑ % | 84.83 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.89 Billion Dollars | 54.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.32 | -0.26 ↓ % | -0.56 ↓ % | 1.87 ↑ % | 49.11 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3352278201 | 0.51 ↑ % | 2.02 ↑ % | 3.61 ↑ % | 31.77 Billion Dollars | 740.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946413265 | -0.15 ↓ % | -0.94 ↓ % | 1.68 ↑ % | 16.05 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.32 | -0.81 ↓ % | -4.78 ↓ % | -8.94 ↓ % | 10.04 Billion Dollars | 390.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.16 ↓ % | 0.79 ↑ % | 2.30 ↑ % | 9.54 Billion Dollars | 609.21 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2477692902 | 0.04 ↑ % | -0.67 ↓ % | 2.68 ↑ % | 8.96 Billion Dollars | 433.58 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.53 | 0.27 ↑ % | 0.15 ↑ % | 2.23 ↑ % | 8.92 Billion Dollars | 214.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.39 | 0.02 ↑ % | 8.20 ↑ % | 10.49 ↑ % | 7.05 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.364 | -0.18 ↓ % | 0.45 ↑ % | 3.72 ↑ % | 6.81 Billion Dollars | 576.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1771669564 | -0.75 ↓ % | 2.46 ↑ % | 14.41 ↑ % | 5.88 Billion Dollars | 173.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522206698 | 0.19 ↑ % | -3.25 ↓ % | 4.35 ↑ % | 5.84 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.198 | -0.93 ↓ % | 18.14 ↑ % | 45.54 ↑ % | 5.43 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 312.13 | -0.23 ↓ % | -1.56 ↓ % | -11.60 ↓ % | 5.19 Billion Dollars | 446.59 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.75 Billion Dollars | 251.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.15 | -0.25 ↓ % | 0.10 ↑ % | 1.15 ↑ % | 4.25 Billion Dollars | 244.98 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 935.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.321 | -0.07 ↓ % | -0.66 ↓ % | -0.61 ↓ % | 4.02 Billion Dollars | 287.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0897185387 | -0.14 ↓ % | 0.38 ↑ % | 5.76 ↑ % | 3.89 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 269.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9394 | -0.23 ↓ % | -1.09 ↓ % | 0.80 ↑ % | 3.71 Billion Dollars | 356.31 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060443 | -0.18 ↓ % | 0.14 ↑ % | 3.26 ↑ % | 3.56 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3555 | -0.44 ↓ % | 1.35 ↑ % | -2.10 ↓ % | 3.38 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696024941 | -0.23 ↓ % | -1.04 ↓ % | 1.05 ↑ % | 3.03 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 244.53 | 0.44 ↑ % | -0.73 ↓ % | 1.18 ↑ % | 2.66 Billion Dollars | 175.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,710.94 | 0.28 ↑ % | -1.84 ↓ % | -2.14 ↓ % | 2.64 Billion Dollars | 213.34 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789139446 | 0.10 ↑ % | 0.07 ↑ % | -1.58 ↓ % | 2.51 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.31 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,713.02 | 0.28 ↑ % | -1.88 ↓ % | -2.47 ↓ % | 2.29 Billion Dollars | 235.13 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2701 | -0.37 ↓ % | -0.87 ↓ % | 8.96 ↑ % | 2.13 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.236 | -0.20 ↓ % | -0.87 ↓ % | 3.61 ↑ % | 2.06 Billion Dollars | 190.50 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6262 | -0.13 ↓ % | -1.58 ↓ % | -4.24 ↓ % | 2.05 Billion Dollars | 531.62 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791796379 | -0.21 ↓ % | -0.20 ↓ % | 6.85 ↑ % | 1.84 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3707 | -0.03 ↓ % | 0.46 ↑ % | 0.36 ↑ % | 1.77 Billion Dollars | 167.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.43 | -0.13 ↓ % | -0.32 ↓ % | -1.96 ↓ % | 1.75 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677628819 | -0.05 ↓ % | -3.23 ↓ % | 1.47 ↑ % | 1.71 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6753 | 0.00 ↓ % | -0.83 ↓ % | 1.33 ↑ % | 1.67 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037739 | -0.24 ↓ % | -0.61 ↓ % | 4.53 ↑ % | 1.56 Billion Dollars | 373.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 346.33 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.13 | -0.45 ↓ % | -0.91 ↓ % | -7.33 ↓ % | 1.40 Billion Dollars | 504.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.440 | -0.04 ↓ % | -1.63 ↓ % | 0.41 ↑ % | 1.35 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 1.33 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8780 | -0.15 ↓ % | -0.45 ↓ % | -1.56 ↓ % | 1.31 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.369 | -0.12 ↓ % | -0.84 ↓ % | 0.53 ↑ % | 1.31 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2553411496 | -0.29 ↓ % | -0.15 ↓ % | 1.97 ↑ % | 1.24 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.503 | 0.01 ↑ % | -0.48 ↓ % | 0.90 ↑ % | 1.14 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.77 | 4.84 ↑ % | -8.49 ↓ % | 26.96 ↑ % | 1.07 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 341.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932179615 | 0.12 ↑ % | -0.60 ↓ % | 12.40 ↑ % | 990.87 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1106968074 | -0.92 ↓ % | -2.95 ↓ % | 16.43 ↑ % | 969.63 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0340713498 | -0.23 ↓ % | -2.51 ↓ % | 4.92 ↑ % | 932.88 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7788 | 0.20 ↑ % | -0.59 ↓ % | -2.96 ↓ % | 922.76 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8271 | 0.26 ↑ % | 1.21 ↑ % | 4.70 ↑ % | 921.36 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1024786374 | -0.18 ↓ % | -1.34 ↓ % | -4.28 ↓ % | 912.55 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.96 | -0.48 ↓ % | -2.15 ↓ % | -1.18 ↓ % | 880.85 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2609400082 | -0.61 ↓ % | -2.12 ↓ % | -11.88 ↓ % | 857.48 Million Dollars | 116.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.288 | 0.22 ↑ % | 0.71 ↑ % | 7.29 ↑ % | 839.43 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9466 | -0.55 ↓ % | 0.85 ↑ % | 12.38 ↑ % | 794.94 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9304 | -0.23 ↓ % | -1.27 ↓ % | 8.48 ↑ % | 750.42 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1239415433 | -0.59 ↓ % | -3.04 ↓ % | 12.46 ↑ % | 748.71 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9201 | -0.28 ↓ % | -0.78 ↓ % | 3.58 ↑ % | 711.15 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0815468193 | -0.38 ↓ % | 11.52 ↑ % | 6.27 ↑ % | 696.72 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080201051 | -0.23 ↓ % | -1.52 ↓ % | 0.15 ↑ % | 687.76 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.828 | -0.34 ↓ % | -2.23 ↓ % | 1.62 ↑ % | 657.62 Million Dollars | 172.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070753596 | 0.09 ↑ % | -1.12 ↓ % | 2.73 ↑ % | 608.38 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018190901 | -0.27 ↓ % | -1.08 ↓ % | -0.52 ↓ % | 604.11 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1696169397 | -0.29 ↓ % | -0.45 ↓ % | 2.62 ↑ % | 602.28 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0362325349 | 0.00 ↑ % | 0.04 ↑ % | 0.29 ↑ % | 601.73 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299446680 | -0.10 ↓ % | -1.08 ↓ % | -2.88 ↓ % | 597.26 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9031 | 0.07 ↑ % | -0.29 ↓ % | 1.10 ↑ % | 583.56 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260842694 | -1.05 ↓ % | 2.14 ↑ % | 1.21 ↑ % | 573.76 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061087 | -0.24 ↓ % | -0.83 ↓ % | 4.51 ↑ % | 537.53 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7119 | 0.26 ↑ % | -0.60 ↓ % | 4.58 ↑ % | 517.76 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5990 | -0.65 ↓ % | -3.41 ↓ % | -16.42 ↓ % | 506.99 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5253 | -0.20 ↓ % | -0.68 ↓ % | -2.66 ↓ % | 499.69 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 493.69 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0468404049 | -0.49 ↓ % | -1.65 ↓ % | 27.40 ↑ % | 483.21 Million Dollars | 144.24 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076090376 | -0.03 ↓ % | 0.24 ↑ % | 12.05 ↑ % | 478.31 Million Dollars | 129.24 Million Dollars | 0.0000000000 |
| 85 | 0.2082176670 | 0.02 ↑ % | -1.78 ↓ % | -8.38 ↓ % | 470.32 Million Dollars | 135.39 Million Dollars | 0.0000000000 | |
| 86 | 币安人生 (币安人生) | 0.4648800654 | -2.00 ↓ % | 2.75 ↑ % | 37.94 ↑ % | 464.88 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3267 | -1.69 ↓ % | -4.95 ↓ % | 34.91 ↑ % | 464.33 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.23 | -0.17 ↓ % | 1.87 ↑ % | -8.01 ↓ % | 446.22 Million Dollars | 112.24 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6759 | 0.28 ↑ % | -2.55 ↓ % | 0.78 ↑ % | 443.58 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1738 | -0.05 ↓ % | -0.42 ↓ % | -0.45 ↓ % | 430.50 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 418.60 Million Dollars | 258.81 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.089 | -0.52 ↓ % | -4.72 ↓ % | 3.00 ↑ % | 417.21 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2223551666 | 0.10 ↑ % | -1.36 ↓ % | 1.50 ↑ % | 403.49 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0565545610 | 0.06 ↑ % | 0.70 ↑ % | 3.79 ↑ % | 394.50 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3639851188 | -0.11 ↓ % | -1.74 ↓ % | 5.30 ↑ % | 393.93 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0322709627 | -0.17 ↓ % | 0.40 ↑ % | -5.21 ↓ % | 381.61 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4578149151 | -0.12 ↓ % | -1.07 ↓ % | 8.46 ↑ % | 380.89 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187621539 | 0.62 ↑ % | 3.05 ↑ % | 4.19 ↑ % | 360.86 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3784317908 | -0.28 ↓ % | -2.64 ↓ % | 3.74 ↑ % | 348.96 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 19.90 | -0.03 ↓ % | -0.43 ↓ % | -6.84 ↓ % | 345.91 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
