Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,454.77 | -0.06 ↓ % | 0.55 ↑ % | 0.86 ↑ % | 1,551.74 Billion Dollars | 22.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.40 | -0.28 ↓ % | -0.29 ↓ % | 0.03 ↑ % | 255.18 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 189.44 Billion Dollars | 53.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.98 | -0.14 ↓ % | 0.15 ↑ % | 3.60 ↑ % | 89.09 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3586 | -0.07 ↓ % | -0.51 ↓ % | -1.49 ↓ % | 84.04 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 8.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.91 | -0.13 ↓ % | -0.44 ↓ % | 1.90 ↑ % | 49.66 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3663312942 | -0.22 ↓ % | 0.70 ↑ % | 3.07 ↑ % | 34.73 Billion Dollars | 688.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.07 | -1.09 ↓ % | 0.28 ↑ % | 38.83 ↑ % | 16.02 Billion Dollars | 956.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1028226974 | 0.27 ↑ % | -0.35 ↓ % | -1.29 ↓ % | 15.87 Billion Dollars | 595.18 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 669.71 | 1.56 ↑ % | 4.23 ↑ % | 27.79 ↑ % | 11.18 Billion Dollars | 877.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.06 ↑ % | -0.25 ↓ % | -0.04 ↓ % | 9.26 Billion Dollars | 459.70 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455067521 | 0.16 ↑ % | 0.04 ↑ % | -1.14 ↓ % | 8.89 Billion Dollars | 322.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.06 | 0.48 ↑ % | 1.20 ↑ % | 1.36 ↑ % | 7.21 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.43 | 0.13 ↑ % | -0.30 ↓ % | -2.32 ↓ % | 7.04 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.555 | 0.35 ↑ % | -0.40 ↓ % | 1.44 ↑ % | 6.95 Billion Dollars | 263.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1665912785 | -0.17 ↓ % | 0.99 ↑ % | 8.54 ↑ % | 6.43 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1521044954 | -0.09 ↓ % | 2.08 ↑ % | 3.91 ↑ % | 5.10 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8076 | 0.65 ↑ % | 1.52 ↑ % | -5.91 ↓ % | 4.87 Billion Dollars | 213.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0466 | 0.57 ↑ % | -1.53 ↓ % | 1.56 ↑ % | 4.19 Billion Dollars | 566.98 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.84 | -0.36 ↓ % | -1.16 ↓ % | -1.12 ↓ % | 4.08 Billion Dollars | 230.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.398 | 0.51 ↑ % | 0.61 ↑ % | 3.74 ↑ % | 4.06 Billion Dollars | 242.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896425523 | 0.40 ↑ % | 0.33 ↑ % | 1.52 ↑ % | 3.89 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.964 | -1.76 ↓ % | 3.41 ↑ % | -7.34 ↓ % | 3.87 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056312 | 0.03 ↑ % | -0.44 ↓ % | -0.21 ↓ % | 3.32 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.449 | 2.23 ↑ % | 3.89 ↑ % | 62.41 ↑ % | 3.18 Billion Dollars | 709.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695473996 | 0.20 ↑ % | 0.16 ↑ % | 0.69 ↑ % | 3.12 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.23 | 0.58 ↑ % | -0.49 ↓ % | 8.37 ↑ % | 3.05 Billion Dollars | 168.18 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,550.38 | 0.23 ↑ % | 0.94 ↑ % | 0.38 ↑ % | 2.70 Billion Dollars | 235.23 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.381 | 0.27 ↑ % | -1.99 ↓ % | -0.08 ↓ % | 2.15 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6506 | 0.39 ↑ % | -1.37 ↓ % | 3.73 ↑ % | 2.15 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,559.22 | 0.23 ↑ % | 0.54 ↑ % | 0.57 ↑ % | 2.14 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2684 | 0.39 ↑ % | -0.87 ↓ % | 3.62 ↑ % | 2.14 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4316353891 | -0.94 ↓ % | -1.97 ↓ % | 28.93 ↑ % | 2.10 Billion Dollars | 280.47 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617915106 | 0.18 ↑ % | -0.40 ↓ % | 3.04 ↑ % | 1.96 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7097 | -0.52 ↓ % | 0.39 ↑ % | 9.66 ↑ % | 1.85 Billion Dollars | 184.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.44 | 0.09 ↑ % | 1.10 ↑ % | 2.40 ↑ % | 1.75 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 140.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704948199 | 0.20 ↑ % | 0.52 ↑ % | 2.39 ↑ % | 1.64 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494751379 | -0.13 ↓ % | -0.69 ↓ % | 1.30 ↑ % | 1.58 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036122 | 0.27 ↑ % | -0.42 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 131.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.652 | 1.35 ↑ % | 1.62 ↑ % | 5.46 ↑ % | 1.47 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.47 | -0.24 ↓ % | 20.39 ↑ % | 26.01 ↑ % | 1.46 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.043 | 0.52 ↑ % | -0.63 ↓ % | 3.81 ↑ % | 1.42 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9788 | 0.24 ↑ % | -0.34 ↓ % | -0.22 ↓ % | 1.38 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.97 | 0.38 ↑ % | -0.06 ↓ % | -1.18 ↓ % | 1.34 Billion Dollars | 189.01 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.394 | 1.77 ↑ % | 10.18 ↑ % | 40.85 ↑ % | 1.17 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.129 | -0.01 ↓ % | -0.03 ↓ % | 3.07 ↑ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.141 | -0.06 ↓ % | 1.65 ↑ % | 5.66 ↑ % | 1.09 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 229.73 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.042 | 2.27 ↑ % | 3.67 ↑ % | 17.07 ↑ % | 1.06 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3024450425 | -0.02 ↓ % | -0.08 ↓ % | 30.61 ↑ % | 1.03 Billion Dollars | 188.69 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143651950 | -0.12 ↓ % | 1.20 ↑ % | 7.67 ↑ % | 1.02 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0922841314 | 0.30 ↑ % | 0.68 ↑ % | 2.85 ↑ % | 982.75 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 81.29 | 0.71 ↑ % | -2.57 ↓ % | 5.97 ↑ % | 981.36 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1017017617 | 0.49 ↑ % | 0.74 ↑ % | -1.11 ↓ % | 918.02 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0332257922 | 0.18 ↑ % | -2.24 ↓ % | -2.10 ↓ % | 912.44 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.85 | 0.61 ↑ % | -5.71 ↓ % | 37.36 ↑ % | 873.62 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0377822997 | -2.93 ↓ % | 12.46 ↑ % | 1.29 ↑ % | 868.62 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.065 | 0.23 ↑ % | 0.71 ↑ % | -0.25 ↓ % | 795.72 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926869459 | -0.14 ↓ % | -0.84 ↓ % | 4.33 ↑ % | 791.90 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9654 | 0.22 ↑ % | 0.27 ↑ % | 5.08 ↑ % | 791.15 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9778 | 0.99 ↑ % | 0.73 ↑ % | 4.83 ↑ % | 766.02 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083657924 | 0.06 ↑ % | -0.49 ↓ % | -4.40 ↓ % | 721.98 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | 0.2503575999 | 1.35 ↑ % | 20.11 ↑ % | 1.50 ↑ % | 709.05 Million Dollars | 63.40 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0339164857 | -0.42 ↓ % | 9.70 ↑ % | 9.99 ↑ % | 697.07 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2029979122 | 0.04 ↑ % | -2.29 ↓ % | 4.56 ↑ % | 674.02 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1075301391 | 0.19 ↑ % | -0.06 ↓ % | -6.26 ↓ % | 672.69 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017861122 | 0.16 ↑ % | 0.77 ↑ % | 6.03 ↑ % | 631.31 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.14 | 1.62 ↑ % | 0.99 ↑ % | 12.11 ↑ % | 586.53 Million Dollars | 105.89 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067085398 | 0.15 ↑ % | -0.66 ↓ % | 1.16 ↑ % | 576.83 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090927277 | 0.03 ↑ % | -0.67 ↓ % | 11.31 ↑ % | 571.57 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8498 | -0.44 ↓ % | -1.82 ↓ % | -0.59 ↓ % | 549.10 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330460291 | 0.09 ↑ % | -2.25 ↓ % | 4.45 ↑ % | 548.81 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061032 | 0.12 ↑ % | 0.36 ↑ % | 4.10 ↑ % | 537.05 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.324 | 1.54 ↑ % | 2.67 ↑ % | 17.59 ↑ % | 532.26 Million Dollars | 92.99 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7756 | 1.40 ↑ % | 1.78 ↑ % | 12.11 ↑ % | 509.59 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.095 | 0.21 ↑ % | -0.60 ↓ % | 2.49 ↑ % | 497.42 Million Dollars | 139.32 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.98 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3817 | 0.96 ↑ % | 8.89 ↑ % | 13.53 ↑ % | 483.59 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 87 | 0.2132366455 | -0.16 ↓ % | 0.62 ↑ % | 13.62 ↑ % | 481.68 Million Dollars | 147.75 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4299 | 0.20 ↑ % | 0.83 ↑ % | 1.49 ↑ % | 465.40 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000824485 | 0.11 ↑ % | 2.58 ↑ % | 8.52 ↑ % | 456.91 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2495389120 | 0.07 ↑ % | 1.13 ↑ % | 7.21 ↑ % | 452.81 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3357 | 1.28 ↑ % | 1.25 ↑ % | 5.24 ↑ % | 445.97 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1641 | 0.01 ↑ % | 0.33 ↑ % | 0.05 ↑ % | 442.09 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0621272050 | 0.44 ↑ % | 0.54 ↑ % | 3.68 ↑ % | 440.90 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4386074770 | -0.33 ↓ % | -0.73 ↓ % | 5.56 ↑ % | 438.61 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4497567743 | 0.77 ↑ % | -0.66 ↓ % | 11.58 ↑ % | 423.42 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4333615809 | 0.38 ↑ % | 1.98 ↑ % | 15.02 ↑ % | 398.66 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201015568 | -0.15 ↓ % | 0.22 ↑ % | 2.34 ↑ % | 386.49 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370787823 | 0.20 ↑ % | -0.84 ↓ % | -21.08 ↓ % | 384.87 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 373.17 Million Dollars | 197.90 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5044 | 0.04 ↑ % | -2.39 ↓ % | 1.07 ↑ % | 366.57 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
