Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,566.81 | -0.35 ↓ % | 0.64 ↑ % | 4.82 ↑ % | 1,698.96 Billion Dollars | 18.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,688.02 | -0.65 ↓ % | -0.02 ↓ % | 3.98 ↑ % | 328.17 Billion Dollars | 7.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.77 Billion Dollars | 49.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.73 | -0.22 ↓ % | 0.53 ↑ % | 3.19 ↑ % | 103.56 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5187 | -0.67 ↓ % | -1.75 ↓ % | 10.00 ↑ % | 95.49 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 8.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.82 | -0.88 ↓ % | 0.71 ↑ % | 12.48 ↑ % | 71.60 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3335204652 | -0.05 ↓ % | -0.84 ↓ % | -3.30 ↓ % | 31.67 Billion Dollars | 375.95 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,615.83 | -2.07 ↓ % | 4.75 ↑ % | 12.28 ↑ % | 27.29 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.51 | -0.74 ↓ % | -1.05 ↓ % | 0.45 ↑ % | 22.99 Billion Dollars | 639.11 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0968746483 | -0.61 ↓ % | -0.79 ↓ % | 13.70 ↑ % | 15.12 Billion Dollars | 882.12 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.05 | -0.75 ↓ % | -2.56 ↓ % | 15.58 ↑ % | 10.51 Billion Dollars | 369.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 545.80 | -0.34 ↓ % | -1.10 ↓ % | 0.78 ↑ % | 10.27 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2540782699 | -0.65 ↓ % | -0.98 ↓ % | 14.45 ↑ % | 9.34 Billion Dollars | 463.10 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.069 | 0.56 ↑ % | 1.15 ↑ % | 1.46 ↑ % | 8.34 Billion Dollars | 462.46 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2149125988 | -0.49 ↓ % | -1.59 ↓ % | 12.11 ↑ % | 7.52 Billion Dollars | 179.17 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.238 | 0.94 ↑ % | 8.30 ↑ % | 42.04 ↑ % | 6.85 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 333.50 | -0.70 ↓ % | -0.37 ↓ % | 35.48 ↑ % | 6.70 Billion Dollars | 260.07 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.723 | -1.26 ↓ % | 0.48 ↑ % | 12.79 ↑ % | 6.03 Billion Dollars | 692.08 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.86 | -0.05 ↓ % | -2.63 ↓ % | 24.05 ↑ % | 5.50 Billion Dollars | 366.62 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1330911359 | -2.17 ↓ % | -3.33 ↓ % | 25.77 ↑ % | 5.28 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2430 | -0.48 ↓ % | 5.60 ↑ % | 50.63 ↑ % | 5.09 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.92 | -0.12 ↓ % | -1.12 ↓ % | 0.38 ↑ % | 4.84 Billion Dollars | 547.88 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.5855 | -0.89 ↓ % | 7.38 ↑ % | 15.55 ↑ % | 4.46 Billion Dollars | 257.16 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 607.56 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0935136578 | -0.48 ↓ % | -0.62 ↓ % | 6.53 ↑ % | 4.10 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 324.63 | -1.08 ↓ % | -0.67 ↓ % | 28.75 ↑ % | 3.75 Billion Dollars | 345.95 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059066 | -0.41 ↓ % | -0.91 ↓ % | 10.32 ↑ % | 3.48 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673531926 | -0.59 ↓ % | 2.81 ↑ % | 15.38 ↑ % | 3.35 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0005 | 0.02 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 3.25 Billion Dollars | 297.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,279.94 | 0.02 ↑ % | 0.00 ↑ % | -2.05 ↓ % | 2.95 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.1991 | 0.88 ↑ % | -0.91 ↓ % | -22.03 ↓ % | 2.73 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2706060409 | -0.56 ↓ % | -3.11 ↓ % | 34.69 ↑ % | 2.73 Billion Dollars | 422.60 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5401 | -2.43 ↓ % | -1.63 ↓ % | 31.55 ↑ % | 2.63 Billion Dollars | 233.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.23 | -0.32 ↓ % | 0.06 ↑ % | 4.24 ↑ % | 2.55 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.49 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 153.65 | -0.52 ↓ % | -0.76 ↓ % | 14.15 ↑ % | 2.37 Billion Dollars | 263.70 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6750 | -1.27 ↓ % | -3.67 ↓ % | 13.20 ↑ % | 2.23 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047526460 | 3.76 ↑ % | 6.20 ↑ % | 17.56 ↑ % | 2.21 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 43 | Worldcoin (WLD) | 0.5704 | -1.22 ↓ % | 13.10 ↑ % | 35.13 ↑ % | 2.12 Billion Dollars | 809.72 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2335 | -0.23 ↓ % | -0.38 ↓ % | 12.03 ↑ % | 2.10 Billion Dollars | 211.35 Million Dollars | 0.0000000000 |
| 45 | Quant (QNT) | 168.62 | 4.87 ↑ % | 54.02 ↑ % | 165.22 ↑ % | 2.04 Billion Dollars | 575.17 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7253 | -0.78 ↓ % | -0.84 ↓ % | -0.68 ↓ % | 1.96 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,276.66 | -0.01 ↓ % | -0.03 ↓ % | -1.90 ↓ % | 1.86 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0577856311 | -0.12 ↓ % | -2.03 ↓ % | -1.05 ↓ % | 1.84 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000043651 | -0.63 ↓ % | -1.29 ↓ % | 11.95 ↑ % | 1.81 Billion Dollars | 208.52 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.191 | 0.22 ↑ % | -1.73 ↓ % | 15.48 ↑ % | 1.78 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0749992630 | -0.44 ↓ % | -2.95 ↓ % | 9.34 ↑ % | 1.76 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9977 | -0.35 ↓ % | -0.06 ↓ % | -0.30 ↓ % | 1.56 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2207140825 | -0.89 ↓ % | -1.86 ↓ % | 10.35 ↑ % | 1.50 Billion Dollars | 352.67 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.443 | -0.10 ↓ % | -0.58 ↓ % | 13.28 ↑ % | 1.49 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.48 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 30.17 | -0.04 ↓ % | -0.45 ↓ % | 3.89 ↑ % | 1.46 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.052 | -0.16 ↓ % | 0.99 ↑ % | 2.65 ↑ % | 1.44 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.679 | -0.20 ↓ % | -2.47 ↓ % | 7.48 ↑ % | 1.42 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0471375673 | -0.59 ↓ % | -2.73 ↓ % | 22.15 ↑ % | 1.31 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1197894359 | -0.34 ↓ % | 1.56 ↑ % | 15.43 ↑ % | 1.27 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.25 | -0.61 ↓ % | 3.05 ↑ % | 9.84 ↑ % | 1.20 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.665 | -1.20 ↓ % | -3.06 ↓ % | 0.10 ↑ % | 1.17 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3339856788 | -0.80 ↓ % | -3.86 ↓ % | 24.77 ↑ % | 1.11 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1167121397 | -0.22 ↓ % | -2.01 ↓ % | 6.16 ↑ % | 1.06 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.021 | -0.28 ↓ % | 0.57 ↑ % | 31.67 ↑ % | 1.05 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1253459220 | -0.16 ↓ % | 1.92 ↑ % | 8.94 ↑ % | 1.03 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0908548633 | -0.41 ↓ % | -0.73 ↓ % | 7.09 ↑ % | 1.02 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.319 | -0.30 ↓ % | -0.75 ↓ % | 3.21 ↑ % | 1.00 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8620 | 0.35 ↑ % | 0.98 ↑ % | 9.57 ↑ % | 991.67 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1363 | 0.84 ↑ % | -0.30 ↓ % | 24.07 ↑ % | 944.49 Million Dollars | 266.54 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.810 | -0.97 ↓ % | 1.47 ↑ % | 13.35 ↑ % | 896.26 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.42 | -1.03 ↓ % | -5.40 ↓ % | 23.12 ↑ % | 866.00 Million Dollars | 244.02 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8322 | -0.73 ↓ % | -7.71 ↓ % | 27.56 ↑ % | 828.75 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092333643 | -0.57 ↓ % | -3.62 ↓ % | 13.54 ↑ % | 793.93 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.830 | 1.15 ↑ % | 0.25 ↑ % | 0.12 ↑ % | 782.81 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0274136730 | 0.58 ↑ % | 4.05 ↑ % | 11.92 ↑ % | 731.93 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.8393 | -0.46 ↓ % | -2.95 ↓ % | 16.96 ↑ % | 730.96 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7200 | -0.57 ↓ % | -3.82 ↓ % | 4.32 ↑ % | 695.05 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0314458409 | -1.10 ↓ % | 3.32 ↑ % | 13.50 ↑ % | 675.41 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0837035110 | -1.12 ↓ % | 7.91 ↑ % | 41.29 ↑ % | 659.16 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073425250 | -0.38 ↓ % | 0.00 ↓ % | 13.93 ↑ % | 638.39 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0101416105 | -1.94 ↓ % | -0.11 ↓ % | 33.13 ↑ % | 637.51 Million Dollars | 207.77 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3425366137 | 0.10 ↑ % | -0.03 ↓ % | 10.75 ↑ % | 621.57 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6297 | 0.80 ↑ % | -0.17 ↓ % | 51.62 ↑ % | 615.27 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.130 | 0.15 ↑ % | -0.97 ↓ % | 5.56 ↑ % | 600.37 Million Dollars | 315.43 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.208 | 0.24 ↑ % | 8.43 ↑ % | 35.55 ↑ % | 595.52 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8716 | 0.22 ↑ % | 1.22 ↑ % | 6.58 ↑ % | 563.17 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 88 | 0.2408309065 | -0.84 ↓ % | -4.05 ↓ % | 41.56 ↑ % | 556.68 Million Dollars | 152.01 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0733285543 | -0.20 ↓ % | 0.24 ↑ % | 54.25 ↑ % | 555.82 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3444420837 | -0.39 ↓ % | -1.55 ↓ % | 3.99 ↑ % | 540.01 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8054 | -1.14 ↓ % | 1.72 ↑ % | 25.08 ↑ % | 530.76 Million Dollars | 122.59 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4967882052 | -0.10 ↓ % | -1.02 ↓ % | 1.31 ↑ % | 496.79 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 494.21 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.5656 | -0.83 ↓ % | 1.31 ↑ % | -4.63 ↓ % | 462.41 Million Dollars | 213.24 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1397 | 0.11 ↑ % | 0.11 ↑ % | -0.81 ↓ % | 461.25 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.623 | -0.37 ↓ % | 0.84 ↑ % | 3.31 ↑ % | 455.37 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4927443424 | -0.37 ↓ % | -2.40 ↓ % | 20.48 ↑ % | 453.29 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0270479586 | 1.10 ↑ % | 2.74 ↑ % | 14.98 ↑ % | 449.20 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.63 | 0.90 ↑ % | -0.22 ↓ % | 29.00 ↑ % | 434.52 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4436010048 | -1.00 ↓ % | -4.92 ↓ % | -2.42 ↓ % | 412.99 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
