Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,918.30 | 0.14 ↑ % | -1.60 ↓ % | 0.37 ↑ % | 1,302.27 Billion Dollars | 22.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,894.27 | 0.05 ↑ % | -2.43 ↓ % | 0.74 ↑ % | 228.61 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.01 Billion Dollars | 50.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.27 | 0.19 ↑ % | -0.86 ↓ % | -2.06 ↓ % | 75.54 Billion Dollars | 965.64 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.14 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1132 | 0.43 ↑ % | -3.27 ↓ % | -0.05 ↓ % | 69.54 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.36 | 0.01 ↑ % | -2.58 ↓ % | -0.28 ↓ % | 44.51 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264372155 | 0.03 ↑ % | -0.57 ↓ % | 0.98 ↑ % | 30.97 Billion Dollars | 373.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.47 | -0.44 ↓ % | 2.33 ↑ % | -8.91 ↓ % | 15.03 Billion Dollars | 376.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0697807617 | -0.51 ↓ % | -4.44 ↓ % | -5.14 ↓ % | 11.93 Billion Dollars | 793.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.723 | 0.05 ↑ % | 0.07 ↑ % | -0.97 ↓ % | 8.95 Billion Dollars | 207.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.97 | 0.24 ↑ % | 0.69 ↑ % | -7.18 ↓ % | 8.64 Billion Dollars | 382.51 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.31 | 0.07 ↑ % | 0.12 ↑ % | 4.17 ↑ % | 6.58 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.488 | 0.24 ↑ % | -2.29 ↓ % | 0.58 ↑ % | 6.35 Billion Dollars | 204.50 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1826811431 | 0.57 ↑ % | -3.98 ↓ % | -4.92 ↓ % | 6.24 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1704512151 | 0.50 ↑ % | -4.16 ↓ % | 4.24 ↑ % | 6.22 Billion Dollars | 273.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1195479461 | 0.77 ↑ % | -3.28 ↓ % | -11.24 ↓ % | 4.68 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.66 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 214.25 | -0.07 ↓ % | -3.09 ↓ % | -3.84 ↓ % | 4.30 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 759.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4801 | -0.17 ↓ % | -2.29 ↓ % | -4.48 ↓ % | 4.04 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.03 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.38 | -0.35 ↓ % | -0.97 ↓ % | 2.58 ↑ % | 3.59 Billion Dollars | 232.25 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 284.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0719976597 | 0.88 ↑ % | -0.67 ↓ % | 5.93 ↑ % | 3.15 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7486 | -0.13 ↓ % | -2.71 ↓ % | -0.33 ↓ % | 3.03 Billion Dollars | 197.70 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.445 | -0.13 ↓ % | -2.76 ↓ % | -2.73 ↓ % | 2.78 Billion Dollars | 208.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0576109572 | 0.23 ↑ % | -1.37 ↓ % | 0.21 ↑ % | 2.72 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,046.45 | -0.21 ↓ % | -2.56 ↓ % | 0.99 ↑ % | 2.48 Billion Dollars | 175.47 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8794 | -0.10 ↓ % | -0.46 ↓ % | -8.95 ↓ % | 2.45 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041429 | -0.07 ↓ % | -2.51 ↓ % | -0.51 ↓ % | 2.44 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.801 | 0.96 ↑ % | -0.18 ↓ % | 4.78 ↑ % | 2.38 Billion Dollars | 166.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.70 | -0.13 ↓ % | -3.52 ↓ % | -1.59 ↓ % | 2.16 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4005138626 | -0.17 ↓ % | -3.16 ↓ % | 4.32 ↑ % | 1.95 Billion Dollars | 133.71 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0606859906 | -0.29 ↓ % | 6.96 ↑ % | 4.95 ↑ % | 1.93 Billion Dollars | 258.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,044.00 | -0.23 ↓ % | -2.57 ↓ % | 1.00 ↑ % | 1.80 Billion Dollars | 154.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.97 | -0.03 ↓ % | 1.21 ↑ % | 2.40 ↑ % | 1.74 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6220 | -0.55 ↓ % | -0.66 ↓ % | -0.66 ↓ % | 1.68 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 134.81 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1629 | -0.25 ↓ % | 0.16 ↑ % | -3.06 ↓ % | 1.54 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.79 | -0.13 ↓ % | -1.89 ↓ % | 3.60 ↑ % | 1.48 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0610623791 | -0.63 ↓ % | -4.08 ↓ % | 1.62 ↑ % | 1.43 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8141 | -0.10 ↓ % | -3.50 ↓ % | -4.59 ↓ % | 1.38 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4093090733 | 0.05 ↑ % | -3.79 ↓ % | -9.16 ↓ % | 1.35 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3764398703 | 0.53 ↑ % | -1.34 ↓ % | -5.39 ↓ % | 1.34 Billion Dollars | 201.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.164 | 0.39 ↑ % | -1.70 ↓ % | 0.37 ↑ % | 1.20 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6677 | 0.02 ↑ % | -1.51 ↓ % | 0.59 ↑ % | 1.17 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027911 | -0.03 ↓ % | -2.91 ↓ % | 1.32 ↑ % | 1.15 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.844 | -0.72 ↓ % | -2.32 ↓ % | -2.59 ↓ % | 1.08 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9700 | 1.10 ↑ % | 7.41 ↑ % | -2.85 ↓ % | 1.02 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0397002283 | 1.54 ↑ % | 10.70 ↑ % | 1.13 ↑ % | 982.39 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0891071886 | -0.32 ↓ % | -2.51 ↓ % | 19.61 ↑ % | 974.99 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.975 | 4.57 ↑ % | 14.54 ↑ % | 14.15 ↑ % | 920.07 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.640 | 0.00 ↑ % | -1.97 ↓ % | -3.11 ↓ % | 910.64 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0896273702 | 0.79 ↑ % | 0.49 ↑ % | 4.92 ↑ % | 856.92 Million Dollars | 174.61 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1003274760 | 0.27 ↑ % | -1.05 ↓ % | 1.86 ↑ % | 821.56 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767077530 | -1.21 ↓ % | -2.20 ↓ % | -7.26 ↓ % | 819.50 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282193480 | -0.48 ↓ % | 0.00 ↑ % | -1.64 ↓ % | 778.68 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4923 | -0.20 ↓ % | -2.27 ↓ % | -1.25 ↓ % | 774.17 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0019304126 | 0.32 ↑ % | -1.18 ↓ % | 11.99 ↑ % | 770.31 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.43 | 0.32 ↑ % | -0.96 ↓ % | -2.19 ↓ % | 765.73 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4428 | 0.20 ↑ % | -1.70 ↓ % | -5.44 ↓ % | 751.28 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0829174622 | 1.23 ↑ % | -1.45 ↓ % | -0.77 ↓ % | 743.69 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.663 | 0.03 ↑ % | -0.12 ↓ % | -0.70 ↓ % | 710.11 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6774 | -0.83 ↓ % | 14.13 ↑ % | -5.52 ↓ % | 677.43 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1929821256 | 1.29 ↑ % | 0.47 ↑ % | -5.02 ↓ % | 640.76 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279010452 | 0.00 ↑ % | -2.00 ↓ % | 2.96 ↑ % | 586.34 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7281 | -0.26 ↓ % | -5.27 ↓ % | -7.18 ↓ % | 585.17 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.28 | -0.17 ↓ % | -0.43 ↓ % | 14.17 ↑ % | 582.27 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0865136550 | 0.09 ↑ % | -4.63 ↓ % | -2.21 ↓ % | 572.21 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064564751 | -0.45 ↓ % | -4.08 ↓ % | -1.97 ↓ % | 561.03 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.230 | -0.49 ↓ % | -6.12 ↓ % | -10.80 ↓ % | 557.53 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6155 | -0.47 ↓ % | 0.08 ↑ % | -0.30 ↓ % | 520.10 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.149 | -0.12 ↓ % | -1.40 ↓ % | 1.98 ↑ % | 514.75 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 492.65 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7358 | -0.11 ↓ % | -3.82 ↓ % | -2.24 ↓ % | 475.46 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3843 | 0.16 ↑ % | -1.26 ↓ % | -1.28 ↓ % | 446.52 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4566462491 | -0.07 ↓ % | -1.56 ↓ % | 6.08 ↑ % | 444.53 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1373 | 0.06 ↑ % | -0.35 ↓ % | -0.63 ↓ % | 431.64 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.13 | -0.79 ↓ % | -1.50 ↓ % | -2.45 ↓ % | 423.39 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0048546651 | 0.15 ↑ % | -0.67 ↓ % | 1.26 ↑ % | 417.43 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4230804090 | 0.55 ↑ % | -0.66 ↓ % | -16.46 ↓ % | 412.16 Million Dollars | 309.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6146 | 0.29 ↑ % | -3.23 ↓ % | -6.10 ↓ % | 404.10 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6359 | -0.41 ↓ % | 2.15 ↑ % | 3.70 ↑ % | 388.39 Million Dollars | 235.39 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061011358 | -0.33 ↓ % | -3.79 ↓ % | -2.93 ↓ % | 383.52 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0469350899 | -0.92 ↓ % | -1.40 ↓ % | -8.36 ↓ % | 369.61 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183308026 | -0.09 ↓ % | -0.48 ↓ % | 1.57 ↑ % | 352.52 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 346.21 Million Dollars | 175.27 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0206636037 | -1.85 ↓ % | 1.27 ↑ % | -30.95 ↓ % | 343.17 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 93 | 0.1530605325 | 0.13 ↑ % | -1.63 ↓ % | -4.35 ↓ % | 342.92 Million Dollars | 93.56 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0459798007 | 0.11 ↑ % | -0.63 ↓ % | -4.46 ↓ % | 337.44 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3935059143 | 0.33 ↑ % | -1.17 ↓ % | 5.07 ↑ % | 329.11 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3509690970 | -0.20 ↓ % | -1.31 ↓ % | -3.96 ↓ % | 326.75 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6478 | -0.14 ↓ % | 2.80 ↑ % | 9.76 ↑ % | 324.92 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2115387804 | -0.28 ↓ % | -1.79 ↓ % | -1.44 ↓ % | 324.07 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3511984117 | -0.12 ↓ % | -2.93 ↓ % | -12.64 ↓ % | 323.08 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000560684 | 0.03 ↑ % | -1.17 ↓ % | -5.34 ↓ % | 309.71 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
