Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,761.24 | -0.23 ↓ % | -2.17 ↓ % | 0.48 ↑ % | 1,299.12 Billion Dollars | 23.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,889.07 | -0.29 ↓ % | -3.07 ↓ % | 0.55 ↑ % | 227.98 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 184.00 Billion Dollars | 50.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.18 | -0.19 ↓ % | -1.48 ↓ % | -1.85 ↓ % | 75.40 Billion Dollars | 950.02 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.07 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1080 | -0.46 ↓ % | -3.92 ↓ % | -0.03 ↓ % | 69.21 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.99 | -0.48 ↓ % | -3.23 ↓ % | -0.34 ↓ % | 44.29 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263428708 | -0.03 ↓ % | -0.66 ↓ % | 1.05 ↑ % | 30.96 Billion Dollars | 380.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.69 | -1.32 ↓ % | 0.94 ↑ % | -8.31 ↓ % | 14.83 Billion Dollars | 357.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696408205 | -0.20 ↓ % | -5.05 ↓ % | -5.16 ↓ % | 11.90 Billion Dollars | 810.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.724 | 0.01 ↑ % | 0.13 ↑ % | -0.97 ↓ % | 8.95 Billion Dollars | 207.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.76 | -0.09 ↓ % | 0.35 ↑ % | -7.23 ↓ % | 8.64 Billion Dollars | 371.28 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.33 | 0.00 ↑ % | 0.32 ↑ % | 4.17 ↑ % | 6.58 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.490 | 0.03 ↑ % | -2.49 ↓ % | 0.79 ↑ % | 6.35 Billion Dollars | 203.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1824735212 | -0.11 ↓ % | -4.60 ↓ % | -5.00 ↓ % | 6.24 Billion Dollars | 148.44 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1693167033 | -0.67 ↓ % | -5.92 ↓ % | 3.70 ↑ % | 6.18 Billion Dollars | 260.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1210023912 | 1.22 ↑ % | -1.95 ↓ % | -9.63 ↓ % | 4.74 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.66 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.60 | -0.77 ↓ % | -3.66 ↓ % | -4.24 ↓ % | 4.27 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.17 Billion Dollars | 784.33 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4717 | -0.56 ↓ % | -2.92 ↓ % | -5.12 ↓ % | 4.02 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.53 | 0.32 ↑ % | -0.95 ↓ % | 2.81 ↑ % | 3.60 Billion Dollars | 236.07 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.26 Billion Dollars | 276.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0723375125 | 0.47 ↑ % | -2.06 ↓ % | 6.60 ↑ % | 3.17 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7456 | -0.40 ↓ % | -3.87 ↓ % | -0.77 ↓ % | 3.02 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.427 | -0.28 ↓ % | -3.07 ↓ % | -2.64 ↓ % | 2.77 Billion Dollars | 207.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0574608335 | -0.25 ↓ % | -1.37 ↓ % | 0.81 ↑ % | 2.72 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,046.47 | 0.00 ↑ % | -2.23 ↓ % | 1.29 ↑ % | 2.48 Billion Dollars | 173.78 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8781 | -0.07 ↓ % | -0.59 ↓ % | -8.91 ↓ % | 2.44 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041400 | -0.07 ↓ % | -3.05 ↓ % | -0.29 ↓ % | 2.44 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.780 | -0.56 ↓ % | -1.62 ↓ % | 4.40 ↑ % | 2.36 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.18 | -0.26 ↓ % | -3.57 ↓ % | -1.15 ↓ % | 2.15 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4046286213 | 1.03 ↑ % | -2.96 ↓ % | 4.59 ↑ % | 1.97 Billion Dollars | 132.26 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0604010556 | -0.48 ↓ % | 8.39 ↑ % | 4.50 ↑ % | 1.92 Billion Dollars | 249.59 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,044.64 | 0.02 ↑ % | -2.26 ↓ % | 1.33 ↑ % | 1.80 Billion Dollars | 146.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.30 | -1.98 ↓ % | -1.01 ↓ % | 0.82 ↑ % | 1.71 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6201 | -0.30 ↓ % | -0.95 ↓ % | -0.59 ↓ % | 1.67 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1560 | -0.59 ↓ % | 1.15 ↑ % | -3.73 ↓ % | 1.53 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.96 | 0.18 ↑ % | -2.53 ↓ % | 4.28 ↑ % | 1.48 Billion Dollars | 194.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0613926696 | 0.54 ↑ % | -3.73 ↓ % | 2.09 ↑ % | 1.43 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8102 | -0.47 ↓ % | -4.79 ↓ % | -4.28 ↓ % | 1.37 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4080769160 | -0.30 ↓ % | -4.08 ↓ % | -8.75 ↓ % | 1.35 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3759065146 | -0.14 ↓ % | -4.70 ↓ % | -5.44 ↓ % | 1.34 Billion Dollars | 192.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.155 | -0.43 ↓ % | -2.64 ↓ % | 0.04 ↑ % | 1.20 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6678 | -0.02 ↓ % | -1.59 ↓ % | 0.30 ↑ % | 1.17 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027828 | -0.30 ↓ % | -3.84 ↓ % | 1.70 ↑ % | 1.15 Billion Dollars | 144.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.856 | 0.11 ↑ % | -2.36 ↓ % | -2.79 ↓ % | 1.08 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9743 | 0.22 ↑ % | 0.55 ↑ % | -2.28 ↓ % | 1.02 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0882691105 | -0.94 ↓ % | -3.45 ↓ % | 17.19 ↑ % | 965.82 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 55 | Audiera (BEAT) | 3.065 | 3.04 ↑ % | 17.25 ↑ % | 18.27 ↑ % | 948.00 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0381151284 | -3.99 ↓ % | 6.51 ↑ % | -3.03 ↓ % | 943.21 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.601 | -0.58 ↓ % | -2.94 ↓ % | -2.45 ↓ % | 905.32 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0894622365 | -0.20 ↓ % | -1.79 ↓ % | 4.55 ↑ % | 855.34 Million Dollars | 169.07 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1002791443 | -0.06 ↓ % | -0.90 ↓ % | 2.19 ↑ % | 821.16 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0758368519 | -1.13 ↓ % | -3.37 ↓ % | -8.43 ↓ % | 810.19 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280671921 | -0.54 ↓ % | -1.36 ↓ % | -2.04 ↓ % | 774.48 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4853 | -0.47 ↓ % | -3.20 ↓ % | -1.68 ↓ % | 770.54 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.79 | 0.58 ↑ % | -0.49 ↓ % | -1.32 ↓ % | 770.07 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0019156602 | -0.76 ↓ % | -0.58 ↓ % | 9.47 ↑ % | 764.39 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4342 | -0.60 ↓ % | -2.27 ↓ % | -6.21 ↓ % | 746.81 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0825226913 | -0.48 ↓ % | -2.26 ↓ % | -0.75 ↓ % | 740.15 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.668 | 0.07 ↑ % | -0.32 ↓ % | -0.25 ↓ % | 710.64 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6850 | 1.12 ↑ % | 14.52 ↑ % | -4.31 ↓ % | 685.02 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1913366772 | -0.85 ↓ % | -0.37 ↓ % | -5.15 ↓ % | 635.30 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0278764574 | -0.09 ↓ % | -0.63 ↓ % | 2.80 ↑ % | 585.82 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7277 | -0.06 ↓ % | -5.83 ↓ % | -6.95 ↓ % | 584.81 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.26 | -0.10 ↓ % | -1.93 ↓ % | 13.83 ↑ % | 581.76 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0862790538 | -0.27 ↓ % | -6.02 ↓ % | -2.35 ↓ % | 570.65 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064414271 | -0.23 ↓ % | -4.15 ↓ % | -3.57 ↓ % | 559.73 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.223 | -0.34 ↓ % | -4.73 ↓ % | -10.44 ↓ % | 555.65 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6132 | -0.38 ↓ % | -1.11 ↓ % | -0.37 ↓ % | 518.14 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.155 | 0.11 ↑ % | -1.86 ↓ % | 2.70 ↑ % | 515.31 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 492.57 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7418 | 0.81 ↑ % | -3.64 ↓ % | -1.39 ↓ % | 479.31 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3917 | 0.53 ↑ % | -0.89 ↓ % | -0.67 ↓ % | 448.88 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4554595865 | -0.26 ↓ % | -1.66 ↓ % | 6.34 ↑ % | 443.38 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1378 | 0.06 ↑ % | -0.24 ↓ % | -0.50 ↓ % | 431.07 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.09 | -0.04 ↓ % | -1.76 ↓ % | -2.10 ↓ % | 422.99 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0048208145 | -0.70 ↓ % | -2.31 ↓ % | 0.80 ↑ % | 414.52 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4242251219 | 0.27 ↑ % | -2.39 ↓ % | -17.33 ↓ % | 413.27 Million Dollars | 293.83 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6123 | -0.32 ↓ % | -4.36 ↓ % | -6.77 ↓ % | 402.59 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6314 | -0.32 ↓ % | 1.07 ↑ % | 3.97 ↑ % | 387.32 Million Dollars | 227.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061113731 | 0.17 ↑ % | -3.99 ↓ % | -3.84 ↓ % | 384.16 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0460697096 | -1.84 ↓ % | -3.65 ↓ % | -10.66 ↓ % | 362.80 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182536327 | -0.42 ↓ % | -1.02 ↓ % | 1.23 ↑ % | 351.04 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0210907921 | 2.02 ↑ % | 3.68 ↑ % | -29.67 ↓ % | 350.26 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.09 ↓ % | 0.00 ↓ % | 346.20 Million Dollars | 171.41 Million Dollars | 0.0000000000 |
| 93 | 0.1524889464 | -0.37 ↓ % | -2.53 ↓ % | -4.48 ↓ % | 341.64 Million Dollars | 94.10 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457839113 | -0.42 ↓ % | -1.72 ↓ % | -4.77 ↓ % | 336.00 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3935438326 | 0.01 ↑ % | -3.03 ↓ % | 6.06 ↑ % | 329.15 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3499694777 | -0.29 ↓ % | -3.20 ↓ % | -3.15 ↓ % | 325.82 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2105387276 | -0.47 ↓ % | -3.63 ↓ % | -2.04 ↓ % | 322.53 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6425 | -0.81 ↓ % | 1.98 ↑ % | 8.24 ↑ % | 322.28 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3492361404 | -0.56 ↓ % | -4.56 ↓ % | -13.83 ↓ % | 321.27 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000559267 | -0.25 ↓ % | -1.95 ↓ % | -5.49 ↓ % | 308.93 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
