Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,260.80 | 0.28 ↑ % | -3.23 ↓ % | -5.05 ↓ % | 1,248.14 Billion Dollars | 30.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,656.90 | 0.47 ↑ % | -4.34 ↓ % | -7.74 ↓ % | 199.96 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.09 Billion Dollars | 62.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.47 | 0.23 ↑ % | -2.85 ↓ % | -5.26 ↓ % | 77.43 Billion Dollars | 965.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.22 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0990 | 0.24 ↑ % | -2.95 ↓ % | -9.98 ↓ % | 68.20 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.74 | 0.02 ↑ % | -5.41 ↓ % | -6.99 ↓ % | 39.89 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285771372 | -0.20 ↓ % | -0.96 ↓ % | 3.84 ↑ % | 31.16 Billion Dollars | 496.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.07 | 0.24 ↑ % | -7.98 ↓ % | -15.13 ↓ % | 15.71 Billion Dollars | 647.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0783128707 | -0.17 ↓ % | -5.22 ↓ % | -10.43 ↓ % | 13.35 Billion Dollars | 677.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.523 | -0.13 ↓ % | -0.08 ↓ % | -2.17 ↓ % | 8.76 Billion Dollars | 443.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.23 | 0.58 ↑ % | -7.24 ↓ % | -16.90 ↓ % | 6.95 Billion Dollars | 434.72 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1940689785 | 0.31 ↑ % | -5.09 ↓ % | -11.62 ↓ % | 6.57 Billion Dollars | 209.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.32 | -1.00 ↓ % | -4.21 ↓ % | -8.91 ↓ % | 5.94 Billion Dollars | 176.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1521059480 | -0.07 ↓ % | 1.31 ↑ % | -6.84 ↓ % | 5.91 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.559 | 0.03 ↑ % | -4.35 ↓ % | -8.51 ↓ % | 5.50 Billion Dollars | 265.43 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1496768873 | -0.01 ↓ % | -5.63 ↓ % | -13.56 ↓ % | 5.44 Billion Dollars | 392.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 169.06 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5582 | -0.21 ↓ % | -8.91 ↓ % | -5.39 ↓ % | 4.21 Billion Dollars | 147.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.05 | 0.69 ↑ % | -3.65 ↓ % | -12.52 ↓ % | 3.83 Billion Dollars | 214.46 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.868 | -0.04 ↓ % | -2.35 ↓ % | -8.03 ↓ % | 3.77 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0770826577 | -0.06 ↓ % | -2.57 ↓ % | -4.92 ↓ % | 3.35 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.85 | 0.02 ↑ % | -6.06 ↓ % | -7.64 ↓ % | 3.24 Billion Dollars | 221.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6967 | 0.26 ↑ % | -2.84 ↓ % | -11.97 ↓ % | 2.81 Billion Dollars | 399.61 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.323 | 0.78 ↑ % | 1.14 ↑ % | -7.91 ↓ % | 2.73 Billion Dollars | 312.50 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045292 | 0.03 ↑ % | -2.97 ↓ % | -9.03 ↓ % | 2.67 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564086706 | -0.07 ↓ % | -4.19 ↓ % | -6.10 ↓ % | 2.60 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9777 | 0.52 ↑ % | -6.42 ↓ % | -14.29 ↓ % | 2.57 Billion Dollars | 311.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,106.99 | 0.05 ↑ % | -1.53 ↓ % | -4.86 ↓ % | 2.52 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.80 | 0.65 ↑ % | -5.54 ↓ % | -13.91 ↓ % | 2.40 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.15 | 0.94 ↑ % | 29.16 ↑ % | 26.30 ↑ % | 1.94 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5404 | -0.41 ↓ % | -13.15 ↓ % | -17.75 ↓ % | 1.87 Billion Dollars | 413.35 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0587377525 | 0.28 ↑ % | 0.99 ↑ % | -2.38 ↓ % | 1.87 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,112.37 | 0.05 ↑ % | -1.58 ↓ % | -4.98 ↓ % | 1.86 Billion Dollars | 145.39 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.886 | 0.60 ↑ % | -4.22 ↓ % | -9.40 ↓ % | 1.79 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6298 | 1.88 ↑ % | -0.64 ↓ % | -3.62 ↓ % | 1.70 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5124 | -0.37 ↓ % | -3.75 ↓ % | -7.93 ↓ % | 1.69 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 177.53 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.66 | 0.32 ↑ % | -5.20 ↓ % | 0.40 ↑ % | 1.61 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9006 | 0.35 ↑ % | -4.59 ↓ % | -10.80 ↓ % | 1.52 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3105401401 | 0.39 ↑ % | -6.00 ↓ % | -15.56 ↓ % | 1.51 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1278882851 | -0.14 ↓ % | -5.41 ↓ % | -5.59 ↓ % | 1.38 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0555040748 | 0.42 ↑ % | -5.95 ↓ % | -2.82 ↓ % | 1.29 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7127 | -0.01 ↓ % | -2.62 ↓ % | -5.99 ↓ % | 1.20 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.155 | 0.19 ↑ % | -4.30 ↓ % | -8.35 ↓ % | 1.19 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026813 | 0.29 ↑ % | -4.90 ↓ % | -9.31 ↓ % | 1.11 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.86 | 0.15 ↑ % | -4.46 ↓ % | -5.51 ↓ % | 1.11 Billion Dollars | 179.34 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.947 | 0.68 ↑ % | -3.92 ↓ % | -5.96 ↓ % | 1.09 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.993 | 0.25 ↑ % | -3.22 ↓ % | -2.75 ↓ % | 941.67 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7202 | 0.00 ↑ % | -4.01 ↓ % | -13.77 ↓ % | 886.47 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.59 | 0.51 ↑ % | 0.40 ↑ % | -1.32 ↓ % | 852.25 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6411 | 0.23 ↑ % | -9.09 ↓ % | -15.14 ↓ % | 834.96 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0933583158 | 0.33 ↑ % | 4.07 ↑ % | -1.06 ↓ % | 833.43 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0775172303 | 0.28 ↑ % | -2.39 ↓ % | 0.83 ↑ % | 826.80 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0339611637 | -1.81 ↓ % | -6.10 ↓ % | -4.45 ↓ % | 810.35 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5590 | 0.22 ↑ % | -6.17 ↓ % | -9.91 ↓ % | 808.77 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0855706366 | -0.26 ↓ % | -7.61 ↓ % | -0.71 ↓ % | 795.27 Million Dollars | 136.09 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0284429451 | -0.62 ↓ % | -3.82 ↓ % | -13.51 ↓ % | 783.01 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0833994195 | -0.02 ↓ % | -0.02 ↓ % | 1.78 ↑ % | 712.55 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.659 | 0.02 ↑ % | -1.56 ↓ % | -2.96 ↓ % | 709.41 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7020 | 0.40 ↑ % | -0.77 ↓ % | 4.50 ↑ % | 702.00 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2020568975 | -0.01 ↓ % | -2.85 ↓ % | 5.65 ↑ % | 670.89 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.95 | 0.18 ↑ % | -8.54 ↓ % | -8.49 ↓ % | 654.36 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.266 | 14.74 ↑ % | 38.44 ↑ % | -7.61 ↓ % | 652.59 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7735 | 0.64 ↑ % | -2.20 ↓ % | -2.80 ↓ % | 611.80 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0069971617 | -0.46 ↓ % | -4.35 ↓ % | -10.10 ↓ % | 605.75 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290912164 | 0.09 ↑ % | -0.42 ↓ % | -3.55 ↓ % | 598.08 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0318400316 | 0.32 ↑ % | -2.46 ↓ % | -4.24 ↓ % | 528.78 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6353 | 0.70 ↑ % | -4.08 ↓ % | -4.87 ↓ % | 528.72 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0783050552 | 0.40 ↑ % | -6.40 ↓ % | -8.32 ↓ % | 498.24 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7710 | -0.07 ↓ % | -2.38 ↓ % | -5.42 ↓ % | 498.21 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.62 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0013882451 | 0.51 ↑ % | -7.43 ↓ % | -9.13 ↓ % | 479.79 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5021 | -1.19 ↓ % | -9.95 ↓ % | 9.49 ↑ % | 478.73 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.559 | 0.65 ↑ % | -6.41 ↓ % | -20.17 ↓ % | 455.82 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.61 | -0.57 ↓ % | 2.57 ↑ % | -4.00 ↓ % | 453.94 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3299 | 0.56 ↑ % | -2.29 ↓ % | -5.32 ↓ % | 430.39 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1382 | -0.02 ↓ % | -0.35 ↓ % | -1.95 ↓ % | 428.53 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7559 | 0.24 ↑ % | -6.47 ↓ % | -7.33 ↓ % | 416.87 Million Dollars | 176.05 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046234276 | -0.29 ↓ % | -5.75 ↓ % | -11.23 ↓ % | 397.55 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062386778 | -0.67 ↓ % | -5.71 ↓ % | -12.92 ↓ % | 392.17 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 88 | 0.1727946605 | 0.05 ↑ % | -4.27 ↓ % | -16.70 ↓ % | 390.33 Million Dollars | 126.34 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5359 | 0.82 ↑ % | -5.44 ↓ % | -14.01 ↓ % | 383.99 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043498 | -0.01 ↓ % | -5.69 ↓ % | -9.46 ↓ % | 382.76 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0518623925 | -0.02 ↓ % | -4.94 ↓ % | -4.07 ↓ % | 374.33 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5696 | 0.62 ↑ % | -3.20 ↓ % | -9.19 ↓ % | 374.25 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3858104758 | 1.23 ↑ % | -1.35 ↓ % | 1.34 ↑ % | 354.92 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9976 | 0.04 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 351.67 Million Dollars | 143.51 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000632665 | 0.37 ↑ % | -4.39 ↓ % | -10.63 ↓ % | 349.03 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172612449 | 0.13 ↑ % | -0.92 ↓ % | 2.52 ↑ % | 331.95 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3283495777 | -0.20 ↓ % | -3.64 ↓ % | -24.97 ↓ % | 328.35 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9288 | -0.23 ↓ % | -3.68 ↓ % | -15.41 ↓ % | 327.46 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1771613405 | -0.11 ↓ % | -2.61 ↓ % | -7.69 ↓ % | 321.48 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3435400359 | -0.10 ↓ % | -9.58 ↓ % | -13.50 ↓ % | 319.83 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
