Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,128.62 | -1.46 ↓ % | -1.75 ↓ % | -5.76 ↓ % | 1,205.45 Billion Dollars | 48.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,584.62 | -2.44 ↓ % | -4.01 ↓ % | -8.66 ↓ % | 191.24 Billion Dollars | 17.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.09 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 186.09 Billion Dollars | 90.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.65 | -1.85 ↓ % | -2.72 ↓ % | -5.92 ↓ % | 74.76 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.06 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 73.76 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0383 | -2.91 ↓ % | -3.78 ↓ % | -10.59 ↓ % | 64.43 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.36 | -2.10 ↓ % | -3.98 ↓ % | -6.68 ↓ % | 38.52 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230014370 | -1.06 ↓ % | -1.69 ↓ % | 1.05 ↑ % | 30.63 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.85 | -2.87 ↓ % | 0.30 ↑ % | -12.72 ↓ % | 15.40 Billion Dollars | 738.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731902382 | -3.83 ↓ % | -4.65 ↓ % | -12.84 ↓ % | 11.33 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.337 | -0.84 ↓ % | -1.35 ↓ % | -2.84 ↓ % | 8.59 Billion Dollars | 659.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.30 | -4.20 ↓ % | -4.32 ↓ % | -16.60 ↓ % | 6.62 Billion Dollars | 526.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1774875890 | -3.10 ↓ % | -5.16 ↓ % | -28.41 ↓ % | 6.02 Billion Dollars | 233.68 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1487465382 | -2.50 ↓ % | -0.77 ↓ % | -9.07 ↓ % | 5.79 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 301.22 | -4.12 ↓ % | -5.94 ↓ % | -9.01 ↓ % | 5.65 Billion Dollars | 134.03 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.226 | -2.67 ↓ % | -3.67 ↓ % | -9.98 ↓ % | 5.25 Billion Dollars | 336.07 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1437260719 | -2.52 ↓ % | -1.33 ↓ % | -12.99 ↓ % | 5.23 Billion Dollars | 614.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.69 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5516 | -1.57 ↓ % | -0.30 ↓ % | -6.73 ↓ % | 4.19 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.61 | -3.05 ↓ % | -1.46 ↓ % | -8.38 ↓ % | 3.78 Billion Dollars | 184.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0727986899 | -1.15 ↓ % | -2.94 ↓ % | -9.40 ↓ % | 3.16 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.40 | -2.23 ↓ % | -3.10 ↓ % | -8.23 ↓ % | 3.12 Billion Dollars | 285.63 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6742 | -2.67 ↓ % | -1.58 ↓ % | -8.89 ↓ % | 2.72 Billion Dollars | 473.63 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.160 | -2.39 ↓ % | -2.66 ↓ % | -6.96 ↓ % | 2.66 Billion Dollars | 383.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546224086 | -1.99 ↓ % | -2.78 ↓ % | -6.96 ↓ % | 2.51 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,014.05 | 0.13 ↑ % | -0.04 ↓ % | -5.07 ↓ % | 2.46 Billion Dollars | 330.73 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041518 | -5.09 ↓ % | -7.11 ↓ % | -12.92 ↓ % | 2.45 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8562 | -4.09 ↓ % | -4.10 ↓ % | -18.26 ↓ % | 2.41 Billion Dollars | 316.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.66 | -2.53 ↓ % | -2.71 ↓ % | -11.80 ↓ % | 2.34 Billion Dollars | 218.97 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.45 | -1.96 ↓ % | 2.00 ↑ % | 60.83 ↑ % | 1.96 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591290252 | -2.48 ↓ % | 2.94 ↑ % | -1.12 ↓ % | 1.88 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,019.31 | 0.19 ↑ % | -0.05 ↓ % | -5.16 ↓ % | 1.82 Billion Dollars | 199.10 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.850 | -2.53 ↓ % | -0.85 ↓ % | -9.07 ↓ % | 1.77 Billion Dollars | 194.27 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4955782533 | -2.79 ↓ % | -6.27 ↓ % | -20.58 ↓ % | 1.72 Billion Dollars | 392.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6088 | -1.31 ↓ % | -1.53 ↓ % | -8.84 ↓ % | 1.64 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 206.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.00 | -3.18 ↓ % | -2.59 ↓ % | 1.00 ↑ % | 1.55 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.4680906433 | -7.40 ↓ % | -7.85 ↓ % | -13.06 ↓ % | 1.55 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3053598507 | -3.66 ↓ % | 0.58 ↑ % | -18.18 ↓ % | 1.49 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8478 | -3.37 ↓ % | -5.01 ↓ % | -13.30 ↓ % | 1.43 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0018 | 0.46 ↑ % | 0.30 ↑ % | 0.31 ↑ % | 1.38 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1235379792 | -1.58 ↓ % | -2.33 ↓ % | -5.76 ↓ % | 1.33 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.83 | -1.40 ↓ % | 8.63 ↑ % | 11.43 ↑ % | 1.26 Billion Dollars | 504.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0518941005 | -2.58 ↓ % | -4.29 ↓ % | -10.03 ↓ % | 1.21 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.143 | -4.02 ↓ % | -1.43 ↓ % | -5.99 ↓ % | 1.19 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8731 | 13.65 ↑ % | -68.98 ↓ % | -70.27 ↓ % | 1.15 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6356 | -0.91 ↓ % | -3.78 ↓ % | -8.81 ↓ % | 1.14 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.908 | -2.22 ↓ % | -0.07 ↓ % | -3.81 ↓ % | 1.09 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.06 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023895 | -3.42 ↓ % | -8.10 ↓ % | -17.27 ↓ % | 988.70 Million Dollars | 245.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.799 | -2.77 ↓ % | -2.30 ↓ % | -6.34 ↓ % | 915.53 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370418274 | -1.88 ↓ % | 7.42 ↑ % | 9.88 ↑ % | 885.80 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7472 | -0.86 ↓ % | 3.05 ↑ % | -12.27 ↓ % | 888.93 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5879 | -1.46 ↓ % | -4.20 ↓ % | -13.43 ↓ % | 818.87 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.07 | -1.98 ↓ % | -2.84 ↓ % | -5.55 ↓ % | 797.69 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5039 | -3.63 ↓ % | -3.95 ↓ % | -12.00 ↓ % | 780.18 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863364742 | -2.33 ↓ % | -2.47 ↓ % | -15.09 ↓ % | 771.37 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0819580682 | -2.72 ↓ % | -1.96 ↓ % | -11.87 ↓ % | 761.70 Million Dollars | 170.21 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275103459 | -0.89 ↓ % | -2.10 ↓ % | -10.31 ↓ % | 757.45 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0702668726 | -2.46 ↓ % | -6.71 ↓ % | -10.03 ↓ % | 749.55 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2204481260 | -2.76 ↓ % | 1.20 ↑ % | 16.32 ↑ % | 731.96 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7024 | -0.87 ↓ % | -0.75 ↓ % | -2.44 ↓ % | 702.41 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0803414357 | -0.95 ↓ % | -3.29 ↓ % | -2.66 ↓ % | 686.42 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.427 | -2.00 ↓ % | -2.76 ↓ % | -2.47 ↓ % | 684.70 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0282560781 | -1.53 ↓ % | -1.88 ↓ % | -7.03 ↓ % | 593.63 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0068408801 | -2.36 ↓ % | -0.34 ↓ % | -7.93 ↓ % | 592.30 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.38 | -5.09 ↓ % | -5.98 ↓ % | -18.08 ↓ % | 580.92 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7275 | -3.08 ↓ % | -4.33 ↓ % | -8.37 ↓ % | 575.68 Million Dollars | 110.35 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9792 | 3.07 ↑ % | 11.57 ↑ % | 22.65 ↑ % | 570.04 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0317528597 | -2.58 ↓ % | 1.34 ↑ % | 4.47 ↑ % | 527.33 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.42 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5884 | -6.05 ↓ % | -6.33 ↓ % | -9.35 ↓ % | 489.75 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012119215 | -3.99 ↓ % | -10.74 ↓ % | -18.20 ↓ % | 493.62 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7223 | -2.92 ↓ % | -4.37 ↓ % | -10.37 ↓ % | 466.70 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0737024337 | -2.70 ↓ % | -4.43 ↓ % | -13.27 ↓ % | 468.96 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4728968545 | -6.17 ↓ % | -4.55 ↓ % | 3.10 ↑ % | 453.04 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | 0.03 ↑ % | 0.22 ↑ % | -0.92 ↓ % | 427.47 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.36 | -3.25 ↓ % | -4.95 ↓ % | -7.31 ↓ % | 425.25 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3189 | -0.44 ↓ % | 0.05 ↑ % | -2.17 ↓ % | 426.84 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.185 | -2.82 ↓ % | -3.46 ↓ % | -19.96 ↓ % | 418.39 Million Dollars | 141.91 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0574842834 | -0.73 ↓ % | 9.00 ↑ % | 6.15 ↑ % | 414.91 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5926 | -3.37 ↓ % | 5.07 ↑ % | -1.82 ↓ % | 398.16 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6344 | -2.96 ↓ % | -4.71 ↓ % | -12.42 ↓ % | 388.03 Million Dollars | 214.90 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043856787 | -3.18 ↓ % | -4.51 ↓ % | -11.44 ↓ % | 377.10 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 89 | 0.1657326396 | -3.73 ↓ % | -2.98 ↓ % | -16.12 ↓ % | 374.37 Million Dollars | 133.80 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057924862 | -4.06 ↓ % | -4.51 ↓ % | -14.05 ↓ % | 364.12 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040595 | -4.15 ↓ % | -5.27 ↓ % | -11.58 ↓ % | 357.22 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 348.96 Million Dollars | 349.72 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5174 | -4.56 ↓ % | -6.39 ↓ % | -13.29 ↓ % | 339.99 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000604409 | -3.75 ↓ % | -0.80 ↓ % | -15.45 ↓ % | 334.19 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6711 | -1.53 ↓ % | 1.91 ↑ % | -6.37 ↓ % | 326.84 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0168387448 | -1.32 ↓ % | -1.41 ↓ % | -1.21 ↓ % | 323.83 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3513738021 | -4.27 ↓ % | -4.67 ↓ % | -9.87 ↓ % | 323.24 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3467263905 | -3.26 ↓ % | 2.53 ↑ % | -4.15 ↓ % | 321.54 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3244854063 | -2.13 ↓ % | -4.17 ↓ % | -18.62 ↓ % | 302.09 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1642057651 | -4.07 ↓ % | -3.63 ↓ % | -12.00 ↓ % | 297.97 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
