Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,764.44 | -0.01 ↓ % | -0.55 ↓ % | 2.36 ↑ % | 1,556.88 Billion Dollars | 26.10 Billion Dollars | 66,340.61 |
| 2 | Ethereum (ETH) | 2,317.75 | -0.08 ↓ % | -0.43 ↓ % | -1.53 ↓ % | 279.73 Billion Dollars | 10.06 Billion Dollars | 1,977.27 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 189.68 Billion Dollars | 107.59 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4341 | -0.11 ↓ % | -0.22 ↓ % | -0.02 ↓ % | 88.47 Billion Dollars | 1.77 Billion Dollars | 1.2235 |
| 5 | BNB (BNB) | 637.60 | -0.03 ↓ % | 0.08 ↑ % | 0.67 ↑ % | 85.94 Billion Dollars | 1.17 Billion Dollars | 543.94 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.74 Billion Dollars | 56.89 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 86.48 | -0.17 ↓ % | 0.45 ↑ % | -0.34 ↓ % | 49.79 Billion Dollars | 3.13 Billion Dollars | 73.77 |
| 8 | TRON (TRX) | 0.3225917354 | 0.12 ↑ % | -1.72 ↓ % | -1.68 ↓ % | 30.58 Billion Dollars | 891.33 Million Dollars | 0.2752020417 |
| 9 | Dogecoin (DOGE) | 0.0984427303 | -0.09 ↓ % | 0.16 ↑ % | 2.36 ↑ % | 15.16 Billion Dollars | 1.30 Billion Dollars | 0.0839811979 |
| 10 | Hyperliquid (HYPE) | 41.77 | 0.36 ↑ % | 1.80 ↑ % | -5.80 ↓ % | 10.66 Billion Dollars | 164.91 Million Dollars | 35.63 |
| 11 | UNUS SED LEO (LEO) | 10.25 | 0.02 ↑ % | -0.26 ↓ % | 1.13 ↑ % | 9.44 Billion Dollars | 369.58 Thousand Dollar | 8.748 |
| 12 | Cardano (ADA) | 0.2530999401 | -0.11 ↓ % | 0.73 ↑ % | 0.52 ↑ % | 9.16 Billion Dollars | 330.50 Million Dollars | 0.2159187996 |
| 13 | Bitcoin Cash (BCH) | 454.57 | -0.08 ↓ % | -0.61 ↓ % | 1.87 ↑ % | 9.10 Billion Dollars | 155.36 Million Dollars | 387.79 |
| 14 | Chainlink (LINK) | 9.416 | -0.15 ↓ % | 0.64 ↑ % | 0.34 ↑ % | 6.85 Billion Dollars | 362.79 Million Dollars | 8.032 |
| 15 | Monero (XMR) | 368.96 | -0.95 ↓ % | -2.31 ↓ % | 5.53 ↑ % | 6.81 Billion Dollars | 95.58 Million Dollars | 314.76 |
| 16 | Zcash (ZEC) | 358.66 | 0.91 ↑ % | 1.41 ↑ % | 10.47 ↑ % | 5.97 Billion Dollars | 608.31 Million Dollars | 305.97 |
| 17 | Canton (CC) | 0.1517273401 | 0.04 ↑ % | -1.18 ↓ % | 3.68 ↑ % | 5.82 Billion Dollars | 30.12 Million Dollars | 0.1294381387 |
| 18 | Stellar (XLM) | 0.1734839206 | 0.01 ↑ % | -1.41 ↓ % | 2.57 ↑ % | 5.77 Billion Dollars | 100.59 Million Dollars | 0.1479986122 |
| 19 | MemeCore (M) | 4.283 | -0.18 ↓ % | -8.83 ↓ % | -4.73 ↓ % | 5.54 Billion Dollars | 23.86 Million Dollars | 3.654 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.59 Million Dollars | 0.8528 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.37 Billion Dollars | 819.82 Million Dollars | 0.8529 |
| 22 | Litecoin (LTC) | 56.40 | -0.24 ↓ % | -0.10 ↓ % | 0.76 ↑ % | 4.35 Billion Dollars | 221.54 Million Dollars | 48.11 |
| 23 | Avalanche (AVAX) | 9.449 | -0.33 ↓ % | -0.02 ↓ % | 0.63 ↑ % | 4.08 Billion Dollars | 146.13 Million Dollars | 8.061 |
| 24 | Hedera (HBAR) | 0.0916946415 | -0.30 ↓ % | 0.10 ↑ % | 4.05 ↑ % | 3.97 Billion Dollars | 65.03 Million Dollars | 0.0782244235 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 3.84 Billion Dollars | 126.43 Million Dollars | 0.8525 |
| 26 | Sui (SUI) | 0.9500 | -0.36 ↓ % | -0.03 ↓ % | -2.13 ↓ % | 3.76 Billion Dollars | 211.43 Million Dollars | 0.8104 |
| 27 | Shiba Inu (SHIB) | 0.0000062162 | -0.41 ↓ % | 0.25 ↑ % | 1.32 ↑ % | 3.66 Billion Dollars | 88.06 Million Dollars | 0.0000053031 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 63.90 Million Dollars | 0.8527 |
| 29 | Toncoin (TON) | 1.3431 | -0.11 ↓ % | 1.76 ↑ % | -3.85 ↓ % | 3.35 Billion Dollars | 122.42 Million Dollars | 1.1458 |
| 30 | Cronos (CRO) | 0.0701479387 | -0.28 ↓ % | 0.48 ↑ % | -0.50 ↓ % | 3.05 Billion Dollars | 8.64 Million Dollars | 0.0598429961 |
| 31 | Bittensor (TAO) | 250.75 | -0.21 ↓ % | 0.87 ↑ % | 0.84 ↑ % | 2.72 Billion Dollars | 155.91 Million Dollars | 213.92 |
| 32 | Tether Gold (XAUt) | 4,698.84 | -0.02 ↓ % | 0.20 ↑ % | -2.02 ↓ % | 2.63 Billion Dollars | 124.91 Million Dollars | 4,008.57 |
| 33 | World Liberty Financial (WLFI) | 0.0757173184 | -0.71 ↓ % | -1.44 ↓ % | -5.22 ↓ % | 2.41 Billion Dollars | 78.82 Million Dollars | 0.0645942172 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 23.04 Million Dollars | 0.8529 |
| 35 | PAX Gold (PAXG) | 4,702.21 | -0.01 ↓ % | 0.28 ↑ % | -2.03 ↓ % | 2.26 Billion Dollars | 100.88 Million Dollars | 4,011.44 |
| 36 | Mantle (MNT) | 0.6591 | 1.15 ↑ % | 0.89 ↑ % | -1.01 ↓ % | 2.16 Billion Dollars | 34.20 Million Dollars | 0.5623 |
| 37 | Polkadot (DOT) | 1.2667 | -0.46 ↓ % | 1.05 ↑ % | -1.86 ↓ % | 2.13 Billion Dollars | 122.07 Million Dollars | 1.0806 |
| 38 | Uniswap (UNI) | 3.262 | -0.31 ↓ % | -0.50 ↓ % | -3.14 ↓ % | 2.08 Billion Dollars | 121.38 Million Dollars | 2.783 |
| 39 | Sky (SKY) | 0.0839294001 | -0.31 ↓ % | -0.68 ↓ % | 9.09 ↑ % | 1.95 Billion Dollars | 13.61 Million Dollars | 0.0715999195 |
| 40 | NEAR Protocol (NEAR) | 1.4101 | -0.35 ↓ % | -0.92 ↓ % | 1.22 ↑ % | 1.82 Billion Dollars | 128.94 Million Dollars | 1.2029 |
| 41 | OKB (OKB) | 84.64 | 0.07 ↑ % | 0.78 ↑ % | 0.38 ↑ % | 1.78 Billion Dollars | 19.14 Million Dollars | 72.21 |
| 42 | Pi (PI) | 0.1708354327 | -0.43 ↓ % | 0.41 ↑ % | -5.58 ↓ % | 1.76 Billion Dollars | 9.65 Million Dollars | 0.1457391951 |
| 43 | Aster (ASTER) | 0.6647 | -0.14 ↓ % | -1.19 ↓ % | -0.15 ↓ % | 1.65 Billion Dollars | 83.34 Million Dollars | 0.5670 |
| 44 | Pepe (PEPE) | 0.0000038620 | -0.55 ↓ % | 0.15 ↑ % | 0.51 ↑ % | 1.60 Billion Dollars | 252.35 Million Dollars | 0.0000032946 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 108.76 Million Dollars | 0.8530 |
| 46 | Aave (AAVE) | 95.92 | 0.18 ↑ % | 0.97 ↑ % | -13.81 ↓ % | 1.48 Billion Dollars | 269.46 Million Dollars | 81.83 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 9.90 Million Dollars | 0.8532 |
| 48 | Bitget Token (BGB) | 1.9724 | -0.30 ↓ % | -1.33 ↓ % | 5.16 ↑ % | 1.38 Billion Dollars | 20.35 Million Dollars | 1.6827 |
| 49 | Internet Computer (ICP) | 2.472 | -0.46 ↓ % | -0.74 ↓ % | -2.86 ↓ % | 1.36 Billion Dollars | 38.79 Million Dollars | 2.109 |
| 50 | Ethereum Classic (ETC) | 8.539 | -0.23 ↓ % | -0.11 ↓ % | -0.34 ↓ % | 1.34 Billion Dollars | 41.92 Million Dollars | 7.285 |
| 51 | Ondo (ONDO) | 0.2624386315 | -0.59 ↓ % | -0.69 ↓ % | 0.62 ↑ % | 1.28 Billion Dollars | 42.40 Million Dollars | 0.2238856092 |
| 52 | KuCoin Token (KCS) | 8.485 | 0.30 ↑ % | -0.23 ↓ % | -1.04 ↓ % | 1.14 Billion Dollars | 5.34 Million Dollars | 7.239 |
| 53 | DeXe (DEXE) | 13.60 | -0.21 ↓ % | 3.66 ↑ % | -2.76 ↓ % | 1.14 Billion Dollars | 29.47 Million Dollars | 11.60 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 133.34 Million Dollars | 0.8528 |
| 55 | Algorand (ALGO) | 0.1163284262 | -0.28 ↓ % | 8.66 ↑ % | 7.50 ↑ % | 1.04 Billion Dollars | 60.42 Million Dollars | 0.0992394314 |
| 56 | Cosmos (ATOM) | 2.047 | 0.15 ↑ % | 4.09 ↑ % | 13.76 ↑ % | 1.03 Billion Dollars | 62.48 Million Dollars | 1.7465 |
| 57 | POL (prev. MATIC) (POL) | 0.0931702674 | -0.38 ↓ % | -2.16 ↓ % | 4.30 ↑ % | 990.58 Million Dollars | 59.53 Million Dollars | 0.0794832756 |
| 58 | Ethena (ENA) | 0.1092185471 | -0.93 ↓ % | -0.46 ↓ % | -8.92 ↓ % | 956.69 Million Dollars | 76.16 Million Dollars | 0.0931740149 |
| 59 | Render (RENDER) | 1.8127 | -0.25 ↓ % | -0.11 ↓ % | -0.32 ↓ % | 940.31 Million Dollars | 33.32 Million Dollars | 1.5464 |
| 60 | Kaspa (KAS) | 0.0336853998 | 0.28 ↑ % | -1.84 ↓ % | -1.92 ↓ % | 922.61 Million Dollars | 14.36 Million Dollars | 0.0287369135 |
| 61 | Worldcoin (WLD) | 0.2620270970 | -0.24 ↓ % | -0.33 ↓ % | -4.81 ↓ % | 862.98 Million Dollars | 136.45 Million Dollars | 0.2235345304 |
| 62 | Quant (QNT) | 71.33 | -0.18 ↓ % | -1.05 ↓ % | -4.99 ↓ % | 861.21 Million Dollars | 6.79 Million Dollars | 60.86 |
| 63 | GateToken (GT) | 7.367 | -0.24 ↓ % | -0.41 ↓ % | 2.31 ↑ % | 848.57 Million Dollars | 2.08 Million Dollars | 6.285 |
| 64 | Morpho (MORPHO) | 1.8475 | 0.46 ↑ % | -1.74 ↓ % | -3.51 ↓ % | 814.25 Million Dollars | 12.35 Million Dollars | 1.5761 |
| 65 | Arbitrum (ARB) | 0.1305728134 | -0.98 ↓ % | 0.34 ↑ % | 2.01 ↑ % | 803.12 Million Dollars | 93.12 Million Dollars | 0.1113912754 |
| 66 | Aptos (APT) | 0.9743 | -0.39 ↓ % | 1.48 ↑ % | 2.22 ↑ % | 785.95 Million Dollars | 69.98 Million Dollars | 0.8311 |
| 67 | Filecoin (FIL) | 0.9468 | -0.77 ↓ % | 0.58 ↑ % | -0.68 ↓ % | 732.37 Million Dollars | 86.39 Million Dollars | 0.8078 |
| 68 | Stable (STABLE) | 0.0315325700 | -1.85 ↓ % | -8.03 ↓ % | 21.58 ↑ % | 696.95 Million Dollars | 39.32 Million Dollars | 0.0269003408 |
| 69 | JUST (JST) | 0.0811084351 | 0.83 ↑ % | -0.06 ↓ % | 14.81 ↑ % | 692.97 Million Dollars | 32.83 Million Dollars | 0.0691933626 |
| 70 | Flare (FLR) | 0.0079243722 | -0.12 ↓ % | -0.19 ↓ % | -3.59 ↓ % | 679.99 Million Dollars | 2.45 Million Dollars | 0.0067602582 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.913 | -1.67 ↓ % | 0.95 ↑ % | -0.18 ↓ % | 677.35 Million Dollars | 310.31 Million Dollars | 2.485 |
| 72 | VeChain (VET) | 0.0074110438 | -0.69 ↓ % | 0.85 ↑ % | 3.77 ↑ % | 637.24 Million Dollars | 21.54 Million Dollars | 0.0063223392 |
| 73 | Jupiter (JUP) | 0.1732723499 | -0.62 ↓ % | -1.09 ↓ % | -4.88 ↓ % | 615.26 Million Dollars | 16.53 Million Dollars | 0.1478181218 |
| 74 | Midnight (NIGHT) | 0.0365552525 | -0.55 ↓ % | -3.31 ↓ % | -1.41 ↓ % | 607.09 Million Dollars | 21.19 Million Dollars | 0.0311851763 |
| 75 | XDC Network (XDC) | 0.0301752128 | -0.56 ↓ % | -0.19 ↓ % | 0.18 ↑ % | 601.86 Million Dollars | 21.71 Million Dollars | 0.0257423835 |
| 76 | Pump.fun (PUMP) | 0.0017658206 | -0.17 ↓ % | -2.08 ↓ % | -7.46 ↓ % | 586.42 Million Dollars | 40.92 Million Dollars | 0.0015064163 |
| 77 | Nexo (NEXO) | 0.9067 | -0.01 ↓ % | 0.10 ↑ % | 0.69 ↑ % | 585.86 Million Dollars | 7.92 Million Dollars | 0.7735 |
| 78 | Bonk (BONK) | 0.0000063153 | -0.63 ↓ % | -1.61 ↓ % | 1.78 ↑ % | 555.71 Million Dollars | 44.20 Million Dollars | 0.0000053876 |
| 79 | Pudgy Penguins (PENGU) | 0.0086244992 | 0.36 ↑ % | -0.02 ↓ % | 16.32 ↑ % | 542.14 Million Dollars | 135.00 Million Dollars | 0.0073575344 |
| 80 | Chiliz (CHZ) | 0.0498835549 | 1.24 ↑ % | 4.06 ↑ % | 22.03 ↑ % | 514.94 Million Dollars | 59.25 Million Dollars | 0.0425555111 |
| 81 | LayerZero (ZRO) | 1.5724 | -0.54 ↓ % | -1.91 ↓ % | -17.09 ↓ % | 499.21 Million Dollars | 27.17 Million Dollars | 1.3414 |
| 82 | PancakeSwap (CAKE) | 1.5151 | 0.23 ↑ % | 0.00 ↑ % | -1.64 ↓ % | 496.41 Million Dollars | 19.97 Million Dollars | 1.2926 |
| 83 | TrueUSD (TUSD) | 1.0005 | -0.01 ↓ % | -0.04 ↓ % | 0.14 ↑ % | 494.75 Million Dollars | 10.34 Million Dollars | 0.8535 |
| 84 | siren (SIREN) | 0.6649 | -0.38 ↓ % | -2.46 ↓ % | -16.04 ↓ % | 483.56 Million Dollars | 8.03 Million Dollars | 0.5672 |
| 85 | edgeX (EDGE) | 1.3722 | 0.26 ↑ % | -1.85 ↓ % | 0.52 ↑ % | 480.27 Million Dollars | 58.83 Million Dollars | 1.1706 |
| 86 | 0.2100751772 | -0.03 ↓ % | -0.57 ↓ % | -6.79 ↓ % | 474.52 Million Dollars | 140.77 Million Dollars | 0.1792145034 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7075 | -0.29 ↓ % | -0.36 ↓ % | -1.54 ↓ % | 464.36 Million Dollars | 47.99 Million Dollars | 0.6036 |
| 88 | Dash (DASH) | 36.40 | 0.49 ↑ % | -1.82 ↓ % | 2.33 ↑ % | 461.51 Million Dollars | 70.99 Million Dollars | 31.05 |
| 89 | EURC (EURC) | 1.1718 | 0.01 ↑ % | 0.14 ↑ % | -0.40 ↓ % | 447.11 Million Dollars | 19.77 Million Dollars | 0.9996 |
| 90 | Sei (SEI) | 0.0624352078 | -0.53 ↓ % | -0.79 ↓ % | 10.36 ↑ % | 435.52 Million Dollars | 31.80 Million Dollars | 0.0532632885 |
| 91 | Stacks (STX) | 0.2309061178 | -0.65 ↓ % | 0.12 ↑ % | -0.98 ↓ % | 419.00 Million Dollars | 8.28 Million Dollars | 0.1969853164 |
| 92 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 414.76 Million Dollars | 185.24 Million Dollars | 0.8516 |
| 93 | Venice Token (VVV) | 8.775 | -0.17 ↓ % | 2.13 ↑ % | -2.75 ↓ % | 403.91 Million Dollars | 9.21 Million Dollars | 7.486 |
| 94 | Tezos (XTZ) | 0.3716947463 | -0.64 ↓ % | -1.21 ↓ % | 0.76 ↑ % | 402.43 Million Dollars | 10.79 Million Dollars | 0.3170916730 |
| 95 | Aerodrome Finance (AERO) | 0.4275378079 | 0.27 ↑ % | -1.67 ↓ % | 1.04 ↑ % | 395.96 Million Dollars | 11.72 Million Dollars | 0.3647312213 |
| 96 | 0.1417762406 | -0.99 ↓ % | -0.95 ↓ % | 6.69 ↑ % | 386.59 Million Dollars | 25.29 Million Dollars | 0.1209488855 | |
| 97 | 币安人生 (币安人生) | 0.3851135357 | 5.73 ↑ % | 11.27 ↑ % | -21.70 ↓ % | 385.11 Million Dollars | 39.86 Million Dollars | 0.3285392020 |
| 98 | ether.fi (ETHFI) | 0.4458782079 | -0.25 ↓ % | -1.96 ↓ % | -9.81 ↓ % | 370.96 Million Dollars | 24.23 Million Dollars | 0.3803773615 |
| 99 | Immutable (IMX) | 0.1832006493 | -0.18 ↓ % | 2.80 ↑ % | 9.54 ↑ % | 366.40 Million Dollars | 22.69 Million Dollars | 0.1562879243 |
| 100 | Monad (MON) | 0.0308002247 | -0.80 ↓ % | -1.40 ↓ % | -7.57 ↓ % | 364.22 Million Dollars | 56.84 Million Dollars | 0.0262755793 |
