Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,817.45 | -1.14 ↓ % | -2.16 ↓ % | -4.14 ↓ % | 1,518.85 Billion Dollars | 25.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.84 | -2.25 ↓ % | -3.10 ↓ % | -7.14 ↓ % | 249.44 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 189.68 Billion Dollars | 62.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.77 | -0.93 ↓ % | -0.83 ↓ % | -3.44 ↓ % | 87.71 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3414 | -0.77 ↓ % | -2.45 ↓ % | -6.42 ↓ % | 82.94 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.58 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.75 | -1.90 ↓ % | -3.02 ↓ % | -5.31 ↓ % | 48.99 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3621727298 | -0.12 ↓ % | -0.53 ↓ % | 2.91 ↑ % | 34.34 Billion Dollars | 802.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034736968 | -1.64 ↓ % | -1.94 ↓ % | -8.57 ↓ % | 17.60 Billion Dollars | 693.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.42 | -4.68 ↓ % | -3.88 ↓ % | 23.53 ↑ % | 14.09 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 605.39 | -1.93 ↓ % | -8.97 ↓ % | 15.84 ↑ % | 10.10 Billion Dollars | 710.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.915 | -0.45 ↓ % | -0.21 ↓ % | -2.63 ↓ % | 9.13 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2442429934 | -1.60 ↓ % | -2.87 ↓ % | -6.49 ↓ % | 8.85 Billion Dollars | 444.51 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.25 | -1.12 ↓ % | -1.57 ↓ % | -12.38 ↓ % | 7.48 Billion Dollars | 372.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.49 | -0.98 ↓ % | -4.76 ↓ % | -0.59 ↓ % | 7.00 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.427 | -2.90 ↓ % | -3.31 ↓ % | -6.48 ↓ % | 6.85 Billion Dollars | 396.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1549762217 | -1.02 ↓ % | -3.04 ↓ % | -2.93 ↓ % | 5.98 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9033 | -2.68 ↓ % | -6.62 ↓ % | -4.75 ↓ % | 5.13 Billion Dollars | 258.52 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1444360197 | -1.33 ↓ % | -1.84 ↓ % | -6.71 ↓ % | 4.84 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 4.75 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0615 | -2.29 ↓ % | -6.96 ↓ % | -3.60 ↓ % | 4.25 Billion Dollars | 908.14 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.12 | -1.52 ↓ % | -1.73 ↓ % | -7.23 ↓ % | 4.10 Billion Dollars | 269.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.192 | -1.77 ↓ % | -2.72 ↓ % | -3.83 ↓ % | 3.97 Billion Dollars | 295.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881608224 | -1.18 ↓ % | -1.91 ↓ % | -5.10 ↓ % | 3.82 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.738 | -0.40 ↓ % | -0.92 ↓ % | -17.89 ↓ % | 3.57 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057073 | -1.46 ↓ % | -2.22 ↓ % | -6.98 ↓ % | 3.36 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683402419 | -0.98 ↓ % | -1.53 ↓ % | -6.58 ↓ % | 3.06 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.50 | -3.59 ↓ % | -3.42 ↓ % | -5.80 ↓ % | 2.97 Billion Dollars | 247.84 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.127 | -2.25 ↓ % | 13.62 ↑ % | 36.97 ↑ % | 2.76 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,497.12 | -0.20 ↓ % | -0.69 ↓ % | -1.27 ↓ % | 2.67 Billion Dollars | 201.13 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.490 | -2.86 ↓ % | -3.25 ↓ % | -3.39 ↓ % | 2.22 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2743 | -2.36 ↓ % | -0.72 ↓ % | -3.52 ↓ % | 2.15 Billion Dollars | 174.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,499.73 | -0.18 ↓ % | -0.67 ↓ % | -1.22 ↓ % | 2.12 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6403 | -1.36 ↓ % | -5.96 ↓ % | -3.76 ↓ % | 2.11 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3983351487 | -6.94 ↓ % | -4.19 ↓ % | 8.40 ↑ % | 1.94 Billion Dollars | 450.04 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0594884466 | -1.62 ↓ % | -6.18 ↓ % | -10.63 ↓ % | 1.89 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 137.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6711 | -1.14 ↓ % | -3.21 ↓ % | 0.37 ↑ % | 1.75 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.37 | -1.39 ↓ % | 1.81 ↑ % | -2.99 ↓ % | 1.73 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699277776 | -0.73 ↓ % | -2.01 ↓ % | -0.93 ↓ % | 1.62 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506776698 | -1.54 ↓ % | -1.59 ↓ % | -9.49 ↓ % | 1.60 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036646 | -1.69 ↓ % | -3.51 ↓ % | -6.59 ↓ % | 1.52 Billion Dollars | 157.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.06 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.547 | -4.00 ↓ % | -0.63 ↓ % | -4.27 ↓ % | 1.41 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.862 | -2.30 ↓ % | -1.30 ↓ % | -4.15 ↓ % | 1.39 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9755 | -0.19 ↓ % | -1.29 ↓ % | -3.69 ↓ % | 1.38 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.36 | -2.25 ↓ % | -3.99 ↓ % | -8.38 ↓ % | 1.31 Billion Dollars | 201.74 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.60 | 0.68 ↑ % | -6.11 ↓ % | 3.63 ↑ % | 1.14 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 381.95 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.882 | -1.00 ↓ % | -1.01 ↓ % | -4.18 ↓ % | 1.06 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.068 | -3.21 ↓ % | 1.57 ↑ % | 6.59 ↑ % | 1.05 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1127988777 | -2.62 ↓ % | -2.10 ↓ % | -0.18 ↓ % | 1.01 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8995 | -3.59 ↓ % | -1.59 ↓ % | 2.69 ↑ % | 985.38 Million Dollars | 111.09 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9452 | -2.84 ↓ % | -4.03 ↓ % | 6.01 ↑ % | 952.53 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0906346022 | -1.21 ↓ % | -0.50 ↓ % | -0.20 ↓ % | 965.03 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.88 | -2.10 ↓ % | 6.01 ↑ % | 0.86 ↑ % | 940.23 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2726203592 | -3.80 ↓ % | 0.99 ↑ % | 10.71 ↑ % | 930.87 Million Dollars | 307.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338656279 | -1.44 ↓ % | -1.76 ↓ % | -4.35 ↓ % | 929.80 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1020842723 | -2.97 ↓ % | -4.12 ↓ % | -9.03 ↓ % | 921.47 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.49 | -4.57 ↓ % | -3.07 ↓ % | 26.84 ↑ % | 810.19 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0346189737 | 0.73 ↑ % | 1.22 ↑ % | -3.93 ↓ % | 793.20 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.024 | -0.44 ↓ % | -0.05 ↓ % | -2.91 ↓ % | 791.08 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0924488286 | -0.12 ↓ % | 1.04 ↑ % | 1.41 ↑ % | 789.86 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9479 | -2.58 ↓ % | -2.37 ↓ % | -5.01 ↓ % | 776.73 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9779 | -2.82 ↓ % | -2.22 ↓ % | -3.51 ↓ % | 765.08 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083342295 | -0.63 ↓ % | -0.86 ↓ % | -11.15 ↓ % | 718.97 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1090454056 | -2.36 ↓ % | -3.94 ↓ % | -13.44 ↓ % | 682.17 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2013877173 | -4.04 ↓ % | -5.24 ↓ % | -4.69 ↓ % | 668.67 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0326779109 | -2.05 ↓ % | -5.04 ↓ % | -3.40 ↓ % | 671.60 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017369318 | -3.15 ↓ % | -4.48 ↓ % | -4.10 ↓ % | 615.09 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090437213 | -2.10 ↓ % | -3.85 ↓ % | 2.55 ↑ % | 568.49 Million Dollars | 167.93 Million Dollars | 0.0000000000 |
| 76 | 0.2081537536 | -0.87 ↓ % | -5.63 ↓ % | -8.23 ↓ % | 567.59 Million Dollars | 320.40 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0065531912 | -1.87 ↓ % | -1.94 ↓ % | -6.81 ↓ % | 563.48 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8670 | -0.94 ↓ % | -0.85 ↓ % | -3.99 ↓ % | 560.18 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.67 | -2.47 ↓ % | -10.46 ↓ % | 0.19 ↑ % | 555.16 Million Dollars | 123.21 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0322070925 | -0.37 ↓ % | 3.72 ↑ % | -1.09 ↓ % | 534.88 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060290 | -2.16 ↓ % | -2.80 ↓ % | -8.44 ↓ % | 530.52 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.255 | -3.73 ↓ % | 1.80 ↑ % | 6.37 ↑ % | 525.34 Million Dollars | 168.92 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.86 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7407 | -4.24 ↓ % | -0.70 ↓ % | -2.75 ↓ % | 486.65 Million Dollars | 110.21 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.014 | -3.22 ↓ % | -4.24 ↓ % | -10.65 ↓ % | 478.13 Million Dollars | 169.13 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4210 | -1.70 ↓ % | -1.97 ↓ % | -5.13 ↓ % | 462.96 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3126 | -2.21 ↓ % | -8.52 ↓ % | 3.29 ↑ % | 459.43 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 88 | 0.2014746729 | -3.67 ↓ % | 3.97 ↑ % | -1.73 ↓ % | 455.11 Million Dollars | 233.86 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2458396713 | -2.42 ↓ % | -0.95 ↓ % | -2.90 ↓ % | 446.10 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000800812 | -1.57 ↓ % | 2.76 ↑ % | 4.72 ↑ % | 443.76 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1609 | 0.01 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 438.83 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0617498012 | -2.52 ↓ % | -2.13 ↓ % | -3.53 ↓ % | 438.22 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0421174747 | -1.86 ↓ % | -6.30 ↓ % | -6.50 ↓ % | 436.96 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3050 | -2.40 ↓ % | -4.71 ↓ % | -0.42 ↓ % | 431.58 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4297360782 | 0.72 ↑ % | -3.88 ↓ % | 5.06 ↑ % | 429.74 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4463067031 | -2.85 ↓ % | -1.39 ↓ % | -0.07 ↓ % | 420.21 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4250765902 | -2.80 ↓ % | 0.90 ↑ % | -0.89 ↓ % | 391.04 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201311542 | -0.21 ↓ % | 0.03 ↑ % | 2.63 ↑ % | 387.04 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 373.23 Million Dollars | 179.26 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1070048120 | -4.16 ↓ % | -8.28 ↓ % | 14.63 ↑ % | 371.46 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
