Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,680.27 | -0.28 ↓ % | -0.46 ↓ % | -6.70 ↓ % | 1,196.59 Billion Dollars | 29.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,588.27 | -0.03 ↓ % | 0.31 ↑ % | -8.01 ↓ % | 191.68 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.70 Billion Dollars | 66.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.31 | -0.14 ↓ % | -0.17 ↓ % | -6.20 ↓ % | 74.71 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 73.64 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0486 | 0.08 ↑ % | -0.27 ↓ % | -6.96 ↓ % | 65.27 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.48 | 0.37 ↑ % | 2.00 ↑ % | 3.72 ↑ % | 43.26 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194193005 | 0.05 ↑ % | -0.66 ↓ % | -4.10 ↓ % | 30.30 Billion Dollars | 650.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.77 | 0.02 ↑ % | 5.30 ↑ % | -1.29 ↓ % | 16.64 Billion Dollars | 639.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725433178 | 0.10 ↑ % | -1.23 ↓ % | -11.54 ↓ % | 12.37 Billion Dollars | 606.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.551 | -0.04 ↓ % | 1.50 ↑ % | 0.03 ↑ % | 8.79 Billion Dollars | 628.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.58 | -0.05 ↓ % | 4.05 ↑ % | -10.32 ↓ % | 6.68 Billion Dollars | 426.69 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1823999885 | 2.27 ↑ % | 4.81 ↑ % | -7.81 ↓ % | 6.20 Billion Dollars | 186.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.27 | 0.30 ↑ % | 0.63 ↑ % | -4.97 ↓ % | 5.88 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1424606351 | -0.36 ↓ % | -3.92 ↓ % | -6.93 ↓ % | 5.55 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.299 | 0.09 ↑ % | -0.56 ↓ % | -7.28 ↓ % | 5.31 Billion Dollars | 289.77 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445360251 | 0.33 ↑ % | -0.43 ↓ % | -9.20 ↓ % | 5.26 Billion Dollars | 300.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5953 | 0.05 ↑ % | 0.18 ↑ % | -2.73 ↓ % | 4.31 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.64 | 0.75 ↑ % | 3.26 ↑ % | 2.90 ↑ % | 4.02 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.54 | 0.09 ↑ % | -1.42 ↓ % | -4.44 ↓ % | 3.29 Billion Dollars | 212.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709164213 | 0.01 ↑ % | -1.27 ↓ % | -10.00 ↓ % | 3.08 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.639 | -0.08 ↓ % | 0.02 ↑ % | 5.48 ↑ % | 2.87 Billion Dollars | 308.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6942 | 0.10 ↑ % | 0.27 ↑ % | -3.98 ↓ % | 2.80 Billion Dollars | 277.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 131.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042460 | 0.23 ↑ % | 0.92 ↑ % | -8.50 ↓ % | 2.50 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536966206 | -0.22 ↓ % | -1.18 ↓ % | -7.60 ↓ % | 2.47 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,956.34 | 0.07 ↑ % | -2.47 ↓ % | -4.05 ↓ % | 2.42 Billion Dollars | 180.57 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8467 | 0.55 ↑ % | -1.55 ↓ % | -10.23 ↓ % | 2.40 Billion Dollars | 227.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.25 | 0.29 ↑ % | -0.87 ↓ % | -8.36 ↓ % | 2.28 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.05 | 0.20 ↑ % | 6.08 ↑ % | 2.28 ↑ % | 1.93 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594354692 | -0.43 ↓ % | 1.07 ↑ % | 1.84 ↑ % | 1.89 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.884 | 0.43 ↑ % | -3.04 ↓ % | -3.13 ↓ % | 1.79 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,958.44 | 0.06 ↑ % | -2.56 ↓ % | -4.20 ↓ % | 1.79 Billion Dollars | 145.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6222 | 0.09 ↑ % | -1.00 ↓ % | -1.20 ↓ % | 1.68 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.25 | -0.33 ↓ % | 1.11 ↑ % | 1.03 ↑ % | 1.66 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 226.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3122623997 | -0.08 ↓ % | 0.18 ↑ % | -3.19 ↓ % | 1.52 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4125880064 | 0.78 ↑ % | -6.14 ↓ % | -32.61 ↓ % | 1.44 Billion Dollars | 261.07 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4283422905 | -0.14 ↓ % | 0.07 ↑ % | -19.43 ↓ % | 1.41 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8170 | 0.13 ↑ % | -0.91 ↓ % | -12.64 ↓ % | 1.38 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.67 | -0.74 ↓ % | -4.94 ↓ % | 18.30 ↑ % | 1.38 Billion Dollars | 245.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 109.78 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1152692460 | -0.82 ↓ % | -5.85 ↓ % | -12.94 ↓ % | 1.25 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529187627 | 0.44 ↑ % | 5.58 ↑ % | -10.42 ↓ % | 1.23 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.152 | -0.31 ↓ % | -1.79 ↓ % | -3.74 ↓ % | 1.19 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6189 | 0.05 ↑ % | -0.94 ↓ % | -7.78 ↓ % | 1.13 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.052 | 0.25 ↑ % | -0.01 ↓ % | -1.50 ↓ % | 1.11 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.02 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8976 | 0.42 ↑ % | 7.32 ↑ % | 6.68 ↑ % | 971.29 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023422 | 0.37 ↑ % | -1.75 ↓ % | -16.46 ↓ % | 969.12 Million Dollars | 155.48 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.921 | 0.00 ↑ % | 1.88 ↑ % | -3.99 ↓ % | 931.89 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385788570 | -0.51 ↓ % | 9.24 ↑ % | 5.85 ↑ % | 927.76 Million Dollars | 202.22 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6832 | 5.72 ↑ % | 5.13 ↑ % | -76.59 ↓ % | 900.74 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305547674 | -0.43 ↓ % | 8.70 ↑ % | 4.37 ↑ % | 841.58 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5476 | -0.06 ↓ % | -0.63 ↓ % | -4.00 ↓ % | 802.87 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.787 | 1.87 ↑ % | 4.00 ↑ % | 62.92 ↑ % | 802.58 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.19 | -0.09 ↓ % | -0.37 ↓ % | -6.11 ↓ % | 787.07 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5166 | 0.18 ↑ % | -4.59 ↓ % | -15.28 ↓ % | 782.63 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854514575 | 0.39 ↑ % | -4.62 ↓ % | -7.38 ↓ % | 763.97 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0697405031 | 0.01 ↑ % | -3.35 ↓ % | -11.83 ↓ % | 744.13 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0868838905 | -0.21 ↓ % | -1.86 ↓ % | 4.24 ↑ % | 742.32 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0772053040 | -0.37 ↓ % | -1.33 ↓ % | -14.71 ↓ % | 717.53 Million Dollars | 208.14 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6935 | 5.05 ↑ % | -11.73 ↓ % | 260.98 ↑ % | 712.66 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2124740318 | 0.28 ↑ % | -0.33 ↓ % | -0.32 ↓ % | 705.48 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.549 | -0.20 ↓ % | 0.10 ↑ % | -2.27 ↓ % | 697.73 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6901 | -0.07 ↓ % | -1.30 ↓ % | -3.61 ↓ % | 690.13 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.98 | -0.03 ↓ % | -1.03 ↓ % | -14.41 ↓ % | 611.02 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014865781 | 0.08 ↑ % | 3.75 ↑ % | 2.04 ↑ % | 603.21 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281053749 | 0.23 ↑ % | 1.03 ↑ % | -3.50 ↓ % | 590.49 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7251 | 0.14 ↑ % | -0.02 ↓ % | -9.31 ↓ % | 575.09 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065293556 | 0.07 ↑ % | -1.03 ↓ % | -10.89 ↓ % | 565.66 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316722374 | -0.32 ↓ % | 1.10 ↑ % | -2.23 ↓ % | 525.99 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 493.26 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0761433918 | 0.40 ↑ % | 0.64 ↑ % | -7.80 ↓ % | 484.49 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5742 | 0.09 ↑ % | -1.73 ↓ % | -12.23 ↓ % | 478.09 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.758 | 1.99 ↑ % | 3.29 ↑ % | -0.99 ↓ % | 475.62 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8730 | 0.78 ↑ % | 7.21 ↑ % | 14.26 ↑ % | 468.24 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7222 | -0.08 ↓ % | -0.35 ↓ % | -7.49 ↓ % | 466.65 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4629586539 | 0.60 ↑ % | -2.86 ↓ % | -18.51 ↓ % | 443.41 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1411 | -0.03 ↓ % | 0.23 ↑ % | -0.12 ↓ % | 431.07 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3266 | 0.05 ↑ % | -2.38 ↓ % | -1.78 ↓ % | 429.06 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.83 | 0.27 ↑ % | -0.55 ↓ % | -5.85 ↓ % | 418.66 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6647 | 0.12 ↑ % | -0.61 ↓ % | -9.21 ↓ % | 395.23 Million Dollars | 203.73 Million Dollars | 0.0000000000 |
| 88 | 0.1735313194 | -0.09 ↓ % | -3.99 ↓ % | -5.07 ↓ % | 391.46 Million Dollars | 109.76 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061793254 | 0.47 ↑ % | 0.01 ↑ % | -6.51 ↓ % | 388.43 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044513514 | 0.19 ↑ % | -2.61 ↓ % | -8.63 ↓ % | 382.75 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042453 | 0.34 ↑ % | 0.53 ↑ % | -6.97 ↓ % | 373.56 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3948367148 | -0.28 ↓ % | 2.24 ↑ % | -0.87 ↓ % | 363.22 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7420 | 2.20 ↑ % | -11.81 ↓ % | 12.80 ↑ % | 362.76 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5434 | 0.26 ↑ % | 0.56 ↑ % | -6.93 ↓ % | 357.07 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0492952536 | 0.08 ↑ % | -1.05 ↓ % | -8.75 ↓ % | 355.80 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9963 | 0.00 ↑ % | -0.06 ↓ % | -0.20 ↓ % | 348.81 Million Dollars | 204.80 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604421 | -0.91 ↓ % | -3.77 ↓ % | -6.95 ↓ % | 334.11 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3508517910 | 0.06 ↑ % | 6.37 ↑ % | -8.10 ↓ % | 326.64 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166774604 | -0.08 ↓ % | -0.59 ↓ % | -4.49 ↓ % | 320.73 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3308553497 | 0.84 ↑ % | -4.40 ↓ % | -4.05 ↓ % | 306.82 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
