Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,108.64 | -0.12 ↓ % | 0.41 ↑ % | -5.99 ↓ % | 1,205.12 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.09 | -0.34 ↓ % | -0.04 ↓ % | -9.25 ↓ % | 189.85 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 37.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.66 | -0.35 ↓ % | -1.85 ↓ % | -4.94 ↓ % | 75.03 Billion Dollars | 898.35 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.75 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0516 | -0.14 ↓ % | 0.84 ↑ % | -8.27 ↓ % | 65.46 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.86 | -0.37 ↓ % | -1.58 ↓ % | -1.97 ↓ % | 41.14 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205262793 | 0.13 ↑ % | 0.17 ↑ % | -1.66 ↓ % | 30.40 Billion Dollars | 417.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.42 | 0.12 ↑ % | -2.42 ↓ % | -10.79 ↓ % | 15.79 Billion Dollars | 307.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744616172 | -0.20 ↓ % | -1.33 ↓ % | -10.70 ↓ % | 11.53 Billion Dollars | 418.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.421 | 0.07 ↑ % | 1.72 ↑ % | -1.69 ↓ % | 8.67 Billion Dollars | 648.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.65 | -0.54 ↓ % | -5.85 ↓ % | -15.41 ↓ % | 6.66 Billion Dollars | 300.37 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1528208033 | 0.28 ↑ % | 0.56 ↑ % | 0.94 ↑ % | 5.95 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1733396599 | -0.50 ↓ % | -2.92 ↓ % | -18.84 ↓ % | 5.88 Billion Dollars | 159.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.14 | -0.50 ↓ % | -3.35 ↓ % | -1.83 ↓ % | 5.86 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.295 | -0.35 ↓ % | -0.31 ↓ % | -7.91 ↓ % | 5.30 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447772684 | -0.34 ↓ % | -1.73 ↓ % | -10.53 ↓ % | 5.27 Billion Dollars | 261.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 547.38 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5761 | 0.87 ↑ % | 1.11 ↑ % | -2.64 ↓ % | 4.26 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.46 | -0.38 ↓ % | -0.80 ↓ % | -1.13 ↓ % | 3.94 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.17 | -0.37 ↓ % | 0.75 ↑ % | -4.78 ↓ % | 3.26 Billion Dollars | 215.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718528014 | -0.53 ↓ % | 0.88 ↑ % | -10.29 ↓ % | 3.12 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.384 | -0.58 ↓ % | 0.50 ↑ % | 3.47 ↑ % | 2.76 Billion Dollars | 266.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6829 | -0.54 ↓ % | -1.91 ↓ % | -3.33 ↓ % | 2.75 Billion Dollars | 268.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546830026 | -0.27 ↓ % | -0.39 ↓ % | -6.88 ↓ % | 2.52 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.70 | 0.00 ↓ % | -0.09 ↓ % | -1.84 ↓ % | 2.49 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042107 | -0.45 ↓ % | -0.20 ↓ % | -10.76 ↓ % | 2.48 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8724 | -0.70 ↓ % | 4.25 ↑ % | -13.44 ↓ % | 2.43 Billion Dollars | 261.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.87 | -0.16 ↓ % | -2.28 ↓ % | -9.44 ↓ % | 2.31 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,069.07 | 0.01 ↑ % | -0.11 ↓ % | -1.93 ↓ % | 1.84 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576589559 | -0.19 ↓ % | -0.73 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.82 | 0.46 ↑ % | 6.11 ↑ % | 40.31 ↑ % | 1.83 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.930 | -0.25 ↓ % | -1.64 ↓ % | -2.43 ↓ % | 1.82 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6218 | -0.08 ↓ % | -1.40 ↓ % | -3.81 ↓ % | 1.68 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.79 | 0.52 ↑ % | 4.66 ↑ % | 4.90 ↑ % | 1.65 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4513653196 | -1.01 ↓ % | -3.70 ↓ % | -25.23 ↓ % | 1.57 Billion Dollars | 217.76 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3116023084 | -0.39 ↓ % | -1.27 ↓ % | -8.56 ↓ % | 1.52 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4368939914 | -0.49 ↓ % | -0.48 ↓ % | -18.18 ↓ % | 1.44 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.31 | -0.32 ↓ % | 0.17 ↑ % | 24.52 ↑ % | 1.44 Billion Dollars | 357.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1293639359 | -1.26 ↓ % | 1.30 ↑ % | -3.84 ↓ % | 1.40 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8194 | -1.06 ↓ % | -3.95 ↓ % | -15.04 ↓ % | 1.39 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.00 ↑ % | 1.63 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | -0.07 ↓ % | -2.43 ↓ % | -6.23 ↓ % | 1.19 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493914465 | -0.10 ↓ % | -1.06 ↓ % | -15.36 ↓ % | 1.15 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6415 | 0.23 ↑ % | 0.06 ↑ % | -7.23 ↓ % | 1.15 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.111 | -0.26 ↓ % | -2.03 ↓ % | -4.22 ↓ % | 1.12 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7745 | 0.50 ↑ % | 0.59 ↑ % | -72.93 ↓ % | 1.02 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023754 | -0.28 ↓ % | -0.27 ↓ % | -15.87 ↓ % | 982.88 Million Dollars | 104.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.821 | -0.04 ↓ % | 0.72 ↑ % | -5.16 ↓ % | 918.43 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0380540003 | -0.65 ↓ % | 1.78 ↑ % | 15.88 ↑ % | 912.62 Million Dollars | 139.28 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7425 | -0.42 ↓ % | 0.41 ↑ % | -4.45 ↓ % | 886.68 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5680 | -0.75 ↓ % | 0.77 ↑ % | -8.26 ↓ % | 813.42 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5657 | -0.29 ↓ % | -1.70 ↓ % | -13.11 ↓ % | 807.99 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.72 | -0.18 ↓ % | -2.23 ↓ % | -6.52 ↓ % | 793.37 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0853680765 | -2.37 ↓ % | 2.97 ↑ % | -8.38 ↓ % | 762.76 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276262217 | -1.53 ↓ % | -1.60 ↓ % | -7.84 ↓ % | 760.78 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0704511073 | -0.46 ↓ % | -1.13 ↓ % | -12.16 ↓ % | 751.59 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0856662657 | 0.27 ↑ % | 4.57 ↑ % | 1.58 ↑ % | 731.91 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2203107351 | -0.69 ↓ % | -3.61 ↓ % | 6.52 ↑ % | 731.50 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0772308900 | -0.45 ↓ % | -2.68 ↓ % | -11.74 ↓ % | 717.76 Million Dollars | 91.35 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7127 | 0.31 ↑ % | -1.90 ↓ % | 0.52 ↑ % | 712.68 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.427 | 1.46 ↑ % | -2.91 ↓ % | 36.15 ↑ % | 699.00 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.561 | -0.45 ↓ % | 0.04 ↑ % | -1.95 ↓ % | 698.96 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.46 | 1.04 ↑ % | -0.35 ↓ % | -6.49 ↓ % | 632.88 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279018598 | -0.34 ↓ % | -0.44 ↓ % | -6.03 ↓ % | 586.20 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 72 | Velvet (VELVET) | 1.3772 | 1.84 ↑ % | 100.15 ↑ % | 181.48 ↑ % | 579.58 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066820748 | -0.28 ↓ % | -1.94 ↓ % | -9.29 ↓ % | 578.76 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7292 | -0.45 ↓ % | -2.02 ↓ % | -6.74 ↓ % | 577.64 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013848248 | -0.69 ↓ % | 4.43 ↑ % | 0.72 ↑ % | 563.00 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309063411 | -0.51 ↓ % | 1.10 ↑ % | -3.51 ↓ % | 513.27 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.31 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5809 | -0.62 ↓ % | -2.81 ↓ % | -8.67 ↓ % | 483.61 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.761 | 0.05 ↑ % | 0.18 ↑ % | -5.07 ↓ % | 476.01 Million Dollars | 98.04 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7259 | 0.03 ↑ % | -0.89 ↓ % | -8.86 ↓ % | 469.07 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0733924247 | -0.55 ↓ % | -0.76 ↓ % | -12.04 ↓ % | 466.98 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4662590634 | -0.57 ↓ % | -1.90 ↓ % | -15.01 ↓ % | 446.65 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7326 | 0.56 ↑ % | -4.41 ↓ % | 13.99 ↑ % | 433.15 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | 0.01 ↑ % | 0.02 ↑ % | -0.67 ↓ % | 432.05 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3227 | -0.19 ↓ % | -1.42 ↓ % | -3.24 ↓ % | 428.07 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.07 | -0.79 ↓ % | -4.52 ↓ % | -10.22 ↓ % | 421.63 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8218 | 0.76 ↑ % | -4.27 ↓ % | 21.56 ↑ % | 400.86 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6639 | -0.18 ↓ % | -2.10 ↓ % | -6.95 ↓ % | 395.04 Million Dollars | 168.12 Million Dollars | 0.0000000000 |
| 89 | 0.1727436986 | -0.51 ↓ % | -0.71 ↓ % | -7.81 ↓ % | 390.21 Million Dollars | 90.89 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061571580 | -0.67 ↓ % | 0.35 ↑ % | -8.20 ↓ % | 387.04 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044929724 | 0.29 ↑ % | 0.61 ↑ % | -9.99 ↓ % | 386.33 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041488 | -0.38 ↓ % | -0.81 ↓ % | -8.86 ↓ % | 365.07 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501496053 | -0.36 ↓ % | -4.77 ↓ % | -6.76 ↓ % | 361.97 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5332 | -0.18 ↓ % | 1.11 ↑ % | -11.54 ↓ % | 350.33 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 349.09 Million Dollars | 117.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3703632573 | -0.06 ↓ % | -2.22 ↓ % | 0.05 ↑ % | 340.71 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607766 | -0.69 ↓ % | -5.07 ↓ % | -10.87 ↓ % | 336.02 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3485926716 | -0.24 ↓ % | -2.75 ↓ % | 1.15 ↑ % | 323.27 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166136152 | -0.05 ↓ % | -0.56 ↓ % | -3.46 ↓ % | 319.50 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3390606545 | -1.81 ↓ % | 3.33 ↑ % | -8.10 ↓ % | 315.66 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
