Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,622.61 | -0.07 ↓ % | 0.31 ↑ % | 3.04 ↑ % | 1,614.64 Billion Dollars | 18.17 Billion Dollars | 68,390.87 |
| 2 | Ethereum (ETH) | 2,321.10 | -0.18 ↓ % | 0.20 ↑ % | 0.70 ↑ % | 280.13 Billion Dollars | 11.98 Billion Dollars | 1,968.95 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 189.65 Billion Dollars | 52.89 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4126 | -0.48 ↓ % | -1.25 ↓ % | 2.05 ↑ % | 87.30 Billion Dollars | 1.26 Billion Dollars | 1.1983 |
| 5 | BNB (BNB) | 645.24 | -0.40 ↓ % | -1.53 ↓ % | 4.77 ↑ % | 86.97 Billion Dollars | 888.46 Million Dollars | 547.34 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.90 Billion Dollars | 5.98 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 92.76 | -0.30 ↓ % | -0.45 ↓ % | 10.76 ↑ % | 53.58 Billion Dollars | 3.60 Billion Dollars | 78.69 |
| 8 | TRON (TRX) | 0.3503093093 | 0.06 ↑ % | -0.03 ↓ % | 5.99 ↑ % | 33.21 Billion Dollars | 663.34 Million Dollars | 0.2971617821 |
| 9 | Dogecoin (DOGE) | 0.1080036692 | -0.67 ↓ % | -2.20 ↓ % | 0.30 ↑ % | 16.65 Billion Dollars | 818.81 Million Dollars | 0.0916177845 |
| 10 | Hyperliquid (HYPE) | 42.52 | -0.62 ↓ % | -3.34 ↓ % | 3.43 ↑ % | 10.84 Billion Dollars | 203.84 Million Dollars | 36.07 |
| 11 | Zcash (ZEC) | 598.53 | 0.10 ↑ % | -1.13 ↓ % | 56.26 ↑ % | 9.98 Billion Dollars | 941.47 Million Dollars | 507.72 |
| 12 | Cardano (ADA) | 0.2693656916 | -0.56 ↓ % | -2.98 ↓ % | 8.46 ↑ % | 9.75 Billion Dollars | 314.97 Million Dollars | 0.2284986063 |
| 13 | UNUS SED LEO (LEO) | 10.28 | -0.13 ↓ % | -0.25 ↓ % | -0.31 ↓ % | 9.47 Billion Dollars | 483.89 Thousand Dollar | 8.721 |
| 14 | Bitcoin Cash (BCH) | 449.48 | -0.15 ↓ % | -0.76 ↓ % | 1.38 ↑ % | 9.00 Billion Dollars | 174.33 Million Dollars | 381.29 |
| 15 | Monero (XMR) | 408.67 | -0.11 ↓ % | 0.73 ↑ % | 6.43 ↑ % | 7.54 Billion Dollars | 124.82 Million Dollars | 346.67 |
| 16 | Chainlink (LINK) | 10.30 | -0.62 ↓ % | -2.28 ↓ % | 13.17 ↑ % | 7.49 Billion Dollars | 499.86 Million Dollars | 8.733 |
| 17 | Toncoin (TON) | 2.436 | 0.58 ↑ % | -4.12 ↓ % | 82.61 ↑ % | 6.54 Billion Dollars | 628.05 Million Dollars | 2.067 |
| 18 | Canton (CC) | 0.1560394265 | -0.50 ↓ % | 3.52 ↑ % | 4.79 ↑ % | 6.01 Billion Dollars | 28.82 Million Dollars | 0.1323657489 |
| 19 | Stellar (XLM) | 0.1614465516 | -0.67 ↓ % | -2.82 ↓ % | 1.82 ↑ % | 5.40 Billion Dollars | 124.62 Million Dollars | 0.1369525266 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.00 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 57.73 | -0.57 ↓ % | -2.10 ↓ % | 4.94 ↑ % | 4.45 Billion Dollars | 240.17 Million Dollars | 48.97 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.40 Billion Dollars | 589.72 Million Dollars | 0.8476 |
| 23 | MemeCore (M) | 3.378 | -0.74 ↓ % | -5.10 ↓ % | 13.49 ↑ % | 4.39 Billion Dollars | 11.32 Million Dollars | 2.865 |
| 24 | Sui (SUI) | 1.0697 | -1.33 ↓ % | -0.97 ↓ % | 16.69 ↑ % | 4.28 Billion Dollars | 808.55 Million Dollars | 0.9074 |
| 25 | Avalanche (AVAX) | 9.875 | -0.72 ↓ % | -1.97 ↓ % | 8.73 ↑ % | 4.26 Billion Dollars | 192.57 Million Dollars | 8.377 |
| 26 | Hedera (HBAR) | 0.0923902946 | -0.55 ↓ % | -2.59 ↓ % | 5.10 ↑ % | 4.01 Billion Dollars | 56.52 Million Dollars | 0.0783732087 |
| 27 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 39.52 Million Dollars | 0.8476 |
| 28 | Shiba Inu (SHIB) | 0.0000063239 | -0.40 ↓ % | -2.69 ↓ % | 1.79 ↑ % | 3.73 Billion Dollars | 97.66 Million Dollars | 0.0000053644 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.42 Billion Dollars | 26.77 Million Dollars | 0.8479 |
| 30 | Bittensor (TAO) | 307.53 | 0.06 ↑ % | -2.13 ↓ % | 8.82 ↑ % | 3.35 Billion Dollars | 170.41 Million Dollars | 260.87 |
| 31 | Cronos (CRO) | 0.0705205931 | -0.51 ↓ % | -2.70 ↓ % | 3.49 ↑ % | 3.07 Billion Dollars | 9.70 Million Dollars | 0.0598214908 |
| 32 | Tether Gold (XAUt) | 4,708.02 | -0.03 ↓ % | 0.14 ↑ % | 2.43 ↑ % | 2.79 Billion Dollars | 62.46 Million Dollars | 3,993.73 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 24.11 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.722 | -1.31 ↓ % | -1.60 ↓ % | 15.51 ↑ % | 2.37 Billion Dollars | 234.10 Million Dollars | 3.158 |
| 35 | Mantle (MNT) | 0.6798 | -0.57 ↓ % | -1.47 ↓ % | 8.36 ↑ % | 2.24 Billion Dollars | 36.04 Million Dollars | 0.5767 |
| 36 | Polkadot (DOT) | 1.3315 | -0.76 ↓ % | -3.96 ↓ % | 9.98 ↑ % | 2.24 Billion Dollars | 128.28 Million Dollars | 1.1295 |
| 37 | PAX Gold (PAXG) | 4,708.25 | -0.07 ↓ % | 0.03 ↑ % | 2.44 ↑ % | 2.22 Billion Dollars | 48.48 Million Dollars | 3,993.93 |
| 38 | World Liberty Financial (WLFI) | 0.0699123228 | -0.89 ↓ % | -7.35 ↓ % | 26.60 ↑ % | 2.22 Billion Dollars | 105.92 Million Dollars | 0.0593055048 |
| 39 | NEAR Protocol (NEAR) | 1.5489 | -0.30 ↓ % | -3.73 ↓ % | 19.93 ↑ % | 2.01 Billion Dollars | 179.91 Million Dollars | 1.3139 |
| 40 | Ondo (ONDO) | 0.4109572387 | -0.58 ↓ % | -13.16 ↓ % | 47.16 ↑ % | 2.00 Billion Dollars | 322.47 Million Dollars | 0.3486084503 |
| 41 | Internet Computer (ICP) | 3.522 | 0.50 ↑ % | -11.11 ↓ % | 50.28 ↑ % | 1.94 Billion Dollars | 213.22 Million Dollars | 2.988 |
| 42 | OKB (OKB) | 87.30 | -0.70 ↓ % | -1.47 ↓ % | 2.84 ↑ % | 1.83 Billion Dollars | 33.39 Million Dollars | 74.05 |
| 43 | Sky (SKY) | 0.0788994764 | -0.78 ↓ % | -6.51 ↓ % | -1.33 ↓ % | 1.83 Billion Dollars | 18.79 Million Dollars | 0.0669291634 |
| 44 | Aster (ASTER) | 0.6974 | -1.10 ↓ % | -1.58 ↓ % | 2.92 ↑ % | 1.81 Billion Dollars | 230.71 Million Dollars | 0.5916 |
| 45 | Pi (PI) | 0.1732449406 | -0.60 ↓ % | -0.76 ↓ % | -2.31 ↓ % | 1.81 Billion Dollars | 14.09 Million Dollars | 0.1469609112 |
| 46 | Pepe (PEPE) | 0.0000042126 | -0.61 ↓ % | -3.26 ↓ % | 7.21 ↑ % | 1.74 Billion Dollars | 245.37 Million Dollars | 0.0000035735 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 85.88 Million Dollars | 0.8481 |
| 48 | Ethereum Classic (ETC) | 9.586 | -0.57 ↓ % | -1.95 ↓ % | 13.50 ↑ % | 1.50 Billion Dollars | 62.80 Million Dollars | 8.131 |
| 49 | Bitget Token (BGB) | 2.117 | -0.09 ↓ % | -1.51 ↓ % | 5.68 ↑ % | 1.48 Billion Dollars | 29.51 Million Dollars | 1.7956 |
| 50 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 1.47 Billion Dollars | 18.75 Million Dollars | 0.8480 |
| 51 | Aave (AAVE) | 95.10 | -0.81 ↓ % | -3.98 ↓ % | 3.34 ↑ % | 1.46 Billion Dollars | 312.82 Million Dollars | 80.67 |
| 52 | Ethena (ENA) | 0.1270116434 | -2.44 ↓ % | -4.83 ↓ % | 25.92 ↑ % | 1.15 Billion Dollars | 123.59 Million Dollars | 0.1077419449 |
| 53 | KuCoin Token (KCS) | 8.417 | 0.02 ↑ % | 0.10 ↑ % | 0.84 ↑ % | 1.13 Billion Dollars | 12.25 Million Dollars | 7.140 |
| 54 | Algorand (ALGO) | 0.1270317088 | -0.79 ↓ % | -4.48 ↓ % | 14.35 ↑ % | 1.13 Billion Dollars | 37.96 Million Dollars | 0.1077589661 |
| 55 | POL (prev. MATIC) (POL) | 0.1006186328 | -0.16 ↓ % | -2.48 ↓ % | 3.73 ↑ % | 1.07 Billion Dollars | 44.66 Million Dollars | 0.0853531763 |
| 56 | United Stables (U) | 0.9997 | 0.06 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 64.51 Million Dollars | 0.8480 |
| 57 | Morpho (MORPHO) | 2.113 | -0.26 ↓ % | -1.38 ↓ % | 7.83 ↑ % | 1.03 Billion Dollars | 14.45 Million Dollars | 1.7923 |
| 58 | Render (RENDER) | 1.9801 | -1.10 ↓ % | -3.88 ↓ % | 11.98 ↑ % | 1.03 Billion Dollars | 56.81 Million Dollars | 1.6797 |
| 59 | Kaspa (KAS) | 0.0373153245 | -0.22 ↓ % | 1.70 ↑ % | 13.45 ↑ % | 1.02 Billion Dollars | 16.76 Million Dollars | 0.0316539927 |
| 60 | DeXe (DEXE) | 11.93 | -0.42 ↓ % | 0.20 ↑ % | 15.65 ↑ % | 998.94 Million Dollars | 13.77 Million Dollars | 10.12 |
| 61 | Cosmos (ATOM) | 1.9014 | -0.82 ↓ % | -4.20 ↓ % | 2.17 ↑ % | 964.77 Million Dollars | 37.04 Million Dollars | 1.6129 |
| 62 | Filecoin (FIL) | 1.1871 | -0.34 ↓ % | -7.42 ↓ % | 29.56 ↑ % | 925.61 Million Dollars | 217.02 Million Dollars | 1.0070 |
| 63 | siren (SIREN) | 1.2410 | -3.22 ↓ % | -1.43 ↓ % | 78.74 ↑ % | 901.94 Million Dollars | 41.07 Million Dollars | 1.0527 |
| 64 | Worldcoin (WLD) | 0.2656800920 | -1.14 ↓ % | -3.53 ↓ % | 11.21 ↑ % | 887.33 Million Dollars | 158.91 Million Dollars | 0.2253721712 |
| 65 | Quant (QNT) | 72.78 | -0.39 ↓ % | -2.51 ↓ % | 6.47 ↑ % | 878.71 Million Dollars | 10.01 Million Dollars | 61.74 |
| 66 | Aptos (APT) | 1.0861 | -1.12 ↓ % | -4.13 ↓ % | 9.96 ↑ % | 877.00 Million Dollars | 74.63 Million Dollars | 0.9213 |
| 67 | Arbitrum (ARB) | 0.1400202312 | -0.93 ↓ % | -1.99 ↓ % | 17.18 ↑ % | 861.23 Million Dollars | 140.54 Million Dollars | 0.1187769218 |
| 68 | GateToken (GT) | 7.453 | -0.17 ↓ % | 0.86 ↑ % | 3.72 ↑ % | 839.38 Million Dollars | 1.90 Million Dollars | 6.322 |
| 69 | Jupiter (JUP) | 0.2427537646 | -1.01 ↓ % | -2.33 ↓ % | 35.94 ↑ % | 806.39 Million Dollars | 129.33 Million Dollars | 0.2059241345 |
| 70 | Stable (STABLE) | 0.0339018423 | -0.22 ↓ % | 2.15 ↑ % | 2.36 ↑ % | 763.99 Million Dollars | 18.04 Million Dollars | 0.0287583904 |
| 71 | JUST (JST) | 0.0837982008 | 0.03 ↑ % | 2.05 ↑ % | 0.94 ↑ % | 715.95 Million Dollars | 21.32 Million Dollars | 0.0710846729 |
| 72 | Flare (FLR) | 0.0083104448 | 1.34 ↑ % | 3.30 ↑ % | 10.64 ↑ % | 715.30 Million Dollars | 3.87 Million Dollars | 0.0070496174 |
| 73 | Venice Token (VVV) | 15.42 | -3.17 ↓ % | 9.40 ↑ % | 68.15 ↑ % | 709.02 Million Dollars | 75.45 Million Dollars | 13.08 |
| 74 | Pump.fun (PUMP) | 0.0021303758 | -0.83 ↓ % | -2.05 ↓ % | 18.84 ↑ % | 707.49 Million Dollars | 75.17 Million Dollars | 0.0018071637 |
| 75 | Pudgy Penguins (PENGU) | 0.0104868124 | -1.20 ↓ % | -2.17 ↓ % | 8.22 ↑ % | 659.21 Million Dollars | 163.71 Million Dollars | 0.0088957952 |
| 76 | VeChain (VET) | 0.0075220535 | -0.62 ↓ % | -7.08 ↓ % | 5.01 ↑ % | 646.78 Million Dollars | 30.90 Million Dollars | 0.0063808376 |
| 77 | Bonk (BONK) | 0.0000071692 | -0.42 ↓ % | -1.90 ↓ % | 15.33 ↑ % | 630.85 Million Dollars | 64.08 Million Dollars | 0.0000060815 |
| 78 | SKYAI (SKYAI) | 0.6227 | -0.35 ↓ % | -1.49 ↓ % | 35.35 ↑ % | 622.75 Million Dollars | 88.08 Million Dollars | 0.5283 |
| 79 | Dash (DASH) | 49.04 | 0.40 ↑ % | -1.80 ↓ % | 31.99 ↑ % | 622.40 Million Dollars | 149.57 Million Dollars | 41.60 |
| 80 | XDC Network (XDC) | 0.0302609099 | -0.83 ↓ % | -2.08 ↓ % | 3.90 ↑ % | 621.84 Million Dollars | 19.02 Million Dollars | 0.0256698457 |
| 81 | Nexo (NEXO) | 0.9134 | -0.28 ↓ % | 0.68 ↑ % | 0.63 ↑ % | 590.17 Million Dollars | 6.78 Million Dollars | 0.7748 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8895 | -2.07 ↓ % | -6.91 ↓ % | 20.51 ↑ % | 584.25 Million Dollars | 91.79 Million Dollars | 0.7545 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.440 | -1.33 ↓ % | -2.53 ↓ % | 4.49 ↑ % | 567.37 Million Dollars | 229.47 Million Dollars | 2.070 |
| 84 | 0.2018784674 | -0.94 ↓ % | 3.22 ↑ % | 6.10 ↑ % | 550.48 Million Dollars | 34.64 Million Dollars | 0.1712502738 | |
| 85 | Midnight (NIGHT) | 0.0324923438 | -0.82 ↓ % | -1.22 ↓ % | 1.34 ↑ % | 539.61 Million Dollars | 12.09 Million Dollars | 0.0275627354 |
| 86 | 0.2296428541 | -0.78 ↓ % | -2.43 ↓ % | 12.63 ↑ % | 518.73 Million Dollars | 168.20 Million Dollars | 0.1948023588 | |
| 87 | Terra Classic (LUNC) | 0.0000932181 | -2.05 ↓ % | -0.26 ↓ % | -0.16 ↓ % | 516.18 Million Dollars | 64.66 Million Dollars | 0.0000790755 |
| 88 | PancakeSwap (CAKE) | 1.5423 | -0.56 ↓ % | -2.44 ↓ % | 5.75 ↑ % | 504.00 Million Dollars | 27.29 Million Dollars | 1.3083 |
| 89 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 494.32 Million Dollars | 7.05 Million Dollars | 0.8480 |
| 90 | Sei (SEI) | 0.0686429854 | -1.62 ↓ % | 1.09 ↑ % | 17.99 ↑ % | 478.82 Million Dollars | 68.97 Million Dollars | 0.0582287462 |
| 91 | Stacks (STX) | 0.2616524966 | -0.93 ↓ % | -3.41 ↓ % | 16.64 ↑ % | 474.80 Million Dollars | 17.59 Million Dollars | 0.2219556265 |
| 92 | Aerodrome Finance (AERO) | 0.4952681842 | -0.78 ↓ % | 7.85 ↑ % | 10.11 ↑ % | 462.48 Million Dollars | 66.30 Million Dollars | 0.4201280764 |
| 93 | LayerZero (ZRO) | 1.4384 | -0.97 ↓ % | -3.20 ↓ % | 4.83 ↑ % | 461.07 Million Dollars | 33.02 Million Dollars | 1.2201 |
| 94 | Chiliz (CHZ) | 0.0442406760 | -1.80 ↓ % | -2.96 ↓ % | 9.10 ↑ % | 457.92 Million Dollars | 64.85 Million Dollars | 0.0375286576 |
| 95 | EURC (EURC) | 1.1783 | 0.03 ↑ % | 0.02 ↑ % | 0.49 ↑ % | 455.06 Million Dollars | 16.50 Million Dollars | 0.9995 |
| 96 | edgeX (EDGE) | 1.2788 | 1.19 ↑ % | -1.59 ↓ % | 2.12 ↑ % | 447.58 Million Dollars | 61.28 Million Dollars | 1.0848 |
| 97 | SPX6900 (SPX) | 0.4597033828 | -0.89 ↓ % | 0.88 ↑ % | 23.78 ↑ % | 427.98 Million Dollars | 7.77 Million Dollars | 0.3899590244 |
| 98 | Tezos (XTZ) | 0.3830497543 | -0.89 ↓ % | -3.82 ↓ % | 5.64 ↑ % | 415.31 Million Dollars | 11.23 Million Dollars | 0.3249349777 |
| 99 | Injective (INJ) | 4.120 | -1.71 ↓ % | -4.69 ↓ % | 9.48 ↑ % | 411.87 Million Dollars | 55.70 Million Dollars | 3.495 |
| 100 | Monad (MON) | 0.0342122453 | -0.87 ↓ % | -0.32 ↓ % | 13.94 ↑ % | 404.57 Million Dollars | 47.07 Million Dollars | 0.0290217003 |
