Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,642.84 | 0.02 ↑ % | -1.36 ↓ % | 5.79 ↑ % | 1,315.73 Billion Dollars | 25.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,789.53 | -0.27 ↓ % | -1.71 ↓ % | 8.03 ↑ % | 215.97 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 186.37 Billion Dollars | 66.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.14 | 0.08 ↑ % | -2.16 ↓ % | 1.70 ↑ % | 81.83 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2206 | 0.02 ↑ % | -4.10 ↓ % | 7.08 ↑ % | 75.74 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.90 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.88 | 0.03 ↑ % | -1.47 ↓ % | 12.97 ↑ % | 42.85 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162870593 | -0.09 ↓ % | -1.14 ↓ % | -2.27 ↓ % | 29.99 Billion Dollars | 468.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.69 | -0.43 ↓ % | 8.23 ↑ % | 23.81 ↑ % | 18.42 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874288308 | 0.17 ↑ % | -1.66 ↓ % | 2.58 ↑ % | 13.52 Billion Dollars | 763.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.736 | 0.02 ↑ % | -0.60 ↓ % | 2.82 ↑ % | 8.96 Billion Dollars | 315.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 496.74 | -0.71 ↓ % | -5.44 ↓ % | 11.55 ↑ % | 8.30 Billion Dollars | 915.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2190722118 | -0.21 ↓ % | -0.88 ↓ % | 11.50 ↑ % | 7.40 Billion Dollars | 631.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.17 | 1.00 ↑ % | -4.97 ↓ % | 14.51 ↑ % | 6.59 Billion Dollars | 168.10 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1743453673 | 0.87 ↑ % | -5.55 ↓ % | 3.43 ↑ % | 6.34 Billion Dollars | 440.81 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1620110834 | -0.62 ↓ % | -2.72 ↓ % | -0.38 ↓ % | 6.29 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.279 | 0.25 ↑ % | -1.35 ↓ % | 4.90 ↑ % | 6.02 Billion Dollars | 242.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 4.54 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6464 | -0.26 ↓ % | -6.88 ↓ % | -3.77 ↓ % | 4.42 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.89 | 0.29 ↑ % | -3.46 ↓ % | 6.72 ↑ % | 4.39 Billion Dollars | 239.33 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.131 | 0.25 ↑ % | 6.39 ↑ % | 5.90 ↑ % | 4.11 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812044818 | 0.27 ↑ % | -2.21 ↓ % | 1.45 ↑ % | 3.53 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.51 | 0.31 ↑ % | -0.37 ↓ % | 4.94 ↑ % | 3.52 Billion Dollars | 232.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7988 | 1.03 ↑ % | -0.58 ↓ % | 5.80 ↑ % | 3.22 Billion Dollars | 360.48 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.329 | 1.27 ↑ % | -6.14 ↓ % | 5.90 ↑ % | 3.02 Billion Dollars | 525.24 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.874 | 0.32 ↑ % | -0.42 ↓ % | 3.03 ↑ % | 2.97 Billion Dollars | 290.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049878 | 0.34 ↑ % | -1.61 ↓ % | 6.44 ↑ % | 2.94 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.30 | 0.85 ↑ % | -6.13 ↓ % | 20.51 ↑ % | 2.79 Billion Dollars | 342.92 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600653379 | -0.06 ↓ % | -4.23 ↓ % | 0.06 ↑ % | 2.69 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,312.67 | -0.14 ↓ % | 0.41 ↑ % | 1.62 ↑ % | 2.64 Billion Dollars | 249.76 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6614 | 0.93 ↑ % | 10.94 ↑ % | 28.93 ↑ % | 2.25 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.238 | 2.09 ↑ % | 20.05 ↑ % | 29.60 ↑ % | 2.01 Billion Dollars | 499.48 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,323.40 | -0.14 ↓ % | 0.46 ↑ % | 1.64 ↑ % | 1.98 Billion Dollars | 134.19 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600107204 | -0.45 ↓ % | -0.44 ↓ % | 9.26 ↑ % | 1.91 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5568 | 0.05 ↑ % | -4.05 ↓ % | 4.60 ↑ % | 1.84 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3686064525 | 0.42 ↑ % | -2.08 ↓ % | 1.82 ↑ % | 1.79 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6539 | 0.05 ↑ % | 0.16 ↑ % | 4.80 ↑ % | 1.76 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0127 | 0.41 ↑ % | -0.97 ↓ % | 5.13 ↑ % | 1.71 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.31 | 0.21 ↑ % | 0.39 ↑ % | 5.83 ↑ % | 1.60 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.40 | -0.36 ↓ % | -2.87 ↓ % | -5.79 ↓ % | 1.54 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353419255 | -0.25 ↓ % | 0.06 ↑ % | 5.58 ↑ % | 1.46 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572226123 | 0.08 ↑ % | -0.53 ↓ % | 2.66 ↑ % | 1.33 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.361 | 0.64 ↑ % | -4.06 ↓ % | 3.46 ↑ % | 1.31 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8252 | -0.04 ↓ % | 0.13 ↑ % | 1.60 ↑ % | 1.28 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029624 | 0.06 ↑ % | -0.68 ↓ % | 6.01 ↑ % | 1.23 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.99 | -0.04 ↓ % | 2.20 ↑ % | 22.62 ↑ % | 1.17 Billion Dollars | 178.01 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.403 | 0.46 ↑ % | -0.69 ↓ % | 5.14 ↑ % | 1.16 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.001 | 0.14 ↑ % | 2.27 ↑ % | 12.10 ↑ % | 1.03 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9477 | 0.05 ↑ % | -0.76 ↓ % | 0.81 ↑ % | 978.69 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.212 | 0.33 ↑ % | 0.12 ↑ % | 14.00 ↑ % | 971.12 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327574171 | -0.17 ↓ % | -1.20 ↓ % | 6.31 ↑ % | 901.27 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7311 | 0.09 ↑ % | -3.09 ↓ % | 6.77 ↑ % | 897.99 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.56 | 0.17 ↑ % | 1.02 ↑ % | 9.16 ↑ % | 863.98 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0949094561 | 0.48 ↑ % | -0.77 ↓ % | 3.85 ↑ % | 847.14 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0357976138 | 0.62 ↑ % | -0.27 ↓ % | 1.21 ↑ % | 846.77 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0767550103 | -0.46 ↓ % | -2.18 ↓ % | 1.29 ↑ % | 818.36 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0875554591 | 1.50 ↑ % | 1.45 ↑ % | 7.18 ↑ % | 813.72 Million Dollars | 154.42 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.599 | 6.67 ↑ % | -36.64 ↓ % | -45.19 ↓ % | 748.46 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.869 | 0.18 ↑ % | -1.92 ↓ % | 8.18 ↑ % | 731.68 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.51 | 1.49 ↑ % | -2.72 ↓ % | -2.52 ↓ % | 729.29 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0816474578 | -0.33 ↓ % | 3.42 ↑ % | -0.95 ↓ % | 697.58 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6729 | 0.01 ↑ % | 0.94 ↑ % | -1.39 ↓ % | 672.91 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077714301 | -0.18 ↓ % | -4.48 ↓ % | 9.85 ↑ % | 664.34 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 71 | 0.2321410294 | -1.14 ↓ % | -2.88 ↓ % | 14.88 ↑ % | 657.46 Million Dollars | 96.91 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1919525858 | 0.74 ↑ % | -1.27 ↓ % | 23.38 ↑ % | 637.34 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8023 | 1.06 ↑ % | -0.39 ↓ % | 4.22 ↑ % | 634.01 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302029880 | 0.19 ↑ % | -2.05 ↓ % | -3.79 ↓ % | 620.90 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.680 | -0.49 ↓ % | 0.27 ↑ % | 2.26 ↑ % | 567.79 Million Dollars | 181.92 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6695 | 0.33 ↑ % | -3.44 ↓ % | 0.64 ↑ % | 556.95 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332419495 | -0.40 ↓ % | -1.41 ↓ % | 5.15 ↑ % | 552.06 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0855785119 | 0.25 ↑ % | -1.90 ↓ % | 5.44 ↑ % | 535.36 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015191933 | -0.49 ↓ % | -4.31 ↓ % | -0.71 ↓ % | 527.95 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8159 | 0.18 ↑ % | -1.35 ↓ % | 5.17 ↑ % | 527.20 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.53 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.11 | 0.08 ↑ % | -4.41 ↓ % | 3.56 ↑ % | 472.60 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 83 | 0.2083510840 | 0.67 ↑ % | -5.10 ↓ % | 2.19 ↑ % | 470.64 Million Dollars | 135.03 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4095 | 0.31 ↑ % | 0.11 ↑ % | 7.03 ↑ % | 456.82 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9249 | 1.65 ↑ % | -2.92 ↓ % | 15.87 ↑ % | 457.00 Million Dollars | 213.69 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071882999 | 0.53 ↑ % | -0.57 ↓ % | 6.92 ↑ % | 451.86 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4725123321 | 1.42 ↑ % | 9.93 ↑ % | 40.77 ↑ % | 450.10 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052190870 | 0.09 ↑ % | -1.99 ↓ % | 7.67 ↑ % | 448.76 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7788 | 0.10 ↑ % | 6.31 ↑ % | 7.25 ↑ % | 444.70 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4426282627 | 1.46 ↑ % | 26.42 ↑ % | 144.62 ↑ % | 442.63 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1610 | 0.01 ↑ % | 0.17 ↑ % | 0.59 ↑ % | 439.93 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048017 | 0.07 ↑ % | -2.70 ↓ % | 9.61 ↑ % | 422.53 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6270 | 0.09 ↑ % | -2.59 ↓ % | 8.68 ↑ % | 411.98 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541091503 | 0.59 ↑ % | -0.22 ↓ % | 11.92 ↑ % | 390.55 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000706699 | -0.07 ↓ % | -1.18 ↓ % | 0.30 ↑ % | 389.94 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7921 | -1.92 ↓ % | 4.56 ↑ % | 31.05 ↑ % | 383.14 Million Dollars | 286.45 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0899 | -0.89 ↓ % | -2.97 ↓ % | 28.42 ↑ % | 379.84 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3906092689 | -0.96 ↓ % | 14.02 ↑ % | 27.49 ↑ % | 363.65 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2373722075 | -0.64 ↓ % | -0.65 ↓ % | 17.03 ↑ % | 360.23 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3873034163 | 1.74 ↑ % | 4.04 ↑ % | 20.29 ↑ % | 356.29 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
