Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,517.75 -0.45 % -1.60 % 5.72 % 1,313.22 Billion Dollars 26.10 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,794.18 -0.20 % -1.55 % 8.44 % 216.53 Billion Dollars 15.49 Billion Dollars 0.0000000000
3 0.9989 -0.01 % -0.06 % -0.03 % 186.34 Billion Dollars 67.03 Billion Dollars 0.0000000000
4
BNB
(BNB)
606.65 -0.15 % -2.17 % 1.87 % 81.77 Billion Dollars 1.36 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.2213 -0.49 % -3.88 % 6.89 % 75.79 Billion Dollars 2.06 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9996 0.01 % -0.01 % -0.02 % 74.93 Billion Dollars 10.07 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.97 -0.10 % -1.50 % 13.07 % 42.91 Billion Dollars 2.35 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3163213940 -0.24 % -1.09 % -2.15 % 30.00 Billion Dollars 467.36 Million Dollars 0.0000000000
9 72.62 -0.46 % 8.10 % 24.54 % 18.40 Billion Dollars 2.13 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0874112323 -0.17 % -1.70 % 2.77 % 14.89 Billion Dollars 769.59 Million Dollars 0.0000000000
11 9.734 -0.01 % -0.67 % 3.69 % 8.96 Billion Dollars 320.61 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
499.55 -0.69 % -4.35 % 12.92 % 8.35 Billion Dollars 916.34 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2196906174 -0.65 % -0.63 % 11.90 % 7.42 Billion Dollars 638.07 Million Dollars 0.0000000000
14
Monero
(XMR)
347.49 -0.07 % -2.68 % 13.55 % 6.52 Billion Dollars 174.58 Million Dollars 0.0000000000
15
Canton
(CC)
0.1631738509 0.14 % -2.03 % 0.87 % 6.33 Billion Dollars 11.54 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1734421694 -0.66 % -6.64 % 3.07 % 6.31 Billion Dollars 443.49 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.273 -0.31 % -1.66 % 5.17 % 6.02 Billion Dollars 238.13 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9994 -0.01 % -0.02 % -0.04 % 5.36 Billion Dollars 53.08 Million Dollars 0.0000000000
19 0.9996 0.00 % -0.06 % 0.06 % 4.53 Billion Dollars 2.19 Billion Dollars 0.0000000000
20 0.9992 0.00 % -0.03 % 0.02 % 4.49 Billion Dollars 41.41 Million Dollars 0.0000000000
21
Toncoin
(TON)
1.6451 -0.14 % -6.79 % -3.88 % 4.42 Billion Dollars 72.66 Million Dollars 0.0000000000
22 218.66 -0.18 % -1.90 % 6.99 % 4.38 Billion Dollars 245.93 Million Dollars 0.0000000000
23 3.120 -0.13 % 6.17 % 5.68 % 4.10 Billion Dollars 9.32 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0812162700 0.10 % -2.00 % 1.27 % 3.53 Billion Dollars 79.60 Million Dollars 0.0000000000
25
Litecoin
(LTC)
45.43 -0.60 % -0.41 % 4.74 % 3.51 Billion Dollars 233.11 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7929 -0.14 % -0.96 % 5.26 % 3.19 Billion Dollars 356.82 Million Dollars 0.0000000000
27 2.315 -0.52 % -6.50 % 5.53 % 3.01 Billion Dollars 516.76 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.881 0.11 % -0.34 % 3.45 % 2.97 Billion Dollars 290.89 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000049815 -0.11 % -1.60 % 6.53 % 2.94 Billion Dollars 69.26 Million Dollars 0.0000000000
30 252.76 0.33 % -6.36 % 20.35 % 2.79 Billion Dollars 340.36 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9998 0.01 % -0.01 % 0.01 % 2.75 Billion Dollars 88.66 Million Dollars 0.0000000000
32 0.9999 0.01 % -0.01 % 0.00 % 2.75 Billion Dollars 73.24 Million Dollars 0.0000000000
33
Cronos
(CRO)
0.0600753237 -0.43 % -4.01 % 0.27 % 2.69 Billion Dollars 8.62 Million Dollars 0.0000000000
34 4,316.55 -0.02 % 0.40 % 1.83 % 2.65 Billion Dollars 248.66 Million Dollars 0.0000000000
35 0.6612 0.19 % 13.00 % 30.90 % 2.25 Billion Dollars 1.22 Billion Dollars 0.0000000000
36
Uniswap
(UNI)
3.209 -0.97 % 19.52 % 28.66 % 2.00 Billion Dollars 487.77 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,327.50 0.00 % 0.43 % 1.83 % 1.98 Billion Dollars 133.78 Million Dollars 0.0000000000
38 0.0600563968 -0.20 % 0.08 % 9.13 % 1.91 Billion Dollars 52.90 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5571 -0.05 % -4.09 % 4.91 % 1.84 Billion Dollars 29.96 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3689709375 -0.05 % -1.70 % 2.54 % 1.80 Billion Dollars 140.90 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6529 -0.66 % 0.46 % 4.90 % 1.76 Billion Dollars 116.55 Million Dollars 0.0000000000
42
Polkadot
(DOT)
1.0113 -0.40 % -0.96 % 5.01 % 1.71 Billion Dollars 92.96 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.02 % -0.03 % 1.64 Billion Dollars 167.52 Million Dollars 0.0000000000
44
OKB
(OKB)
76.19 0.19 % 0.31 % 5.78 % 1.60 Billion Dollars 17.99 Million Dollars 0.0000000000
45
DeXe
(DEXE)
18.30 -1.26 % -3.33 % -6.77 % 1.53 Billion Dollars 16.20 Million Dollars 0.0000000000
46
Pi
(PI)
0.1353159488 -0.62 % 0.38 % 5.70 % 1.46 Billion Dollars 9.14 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9990 -0.01 % -0.05 % -0.03 % 1.37 Billion Dollars 64.43 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0571593303 -0.14 % -0.51 % 2.56 % 1.33 Billion Dollars 15.26 Million Dollars 0.0000000000
49 2.349 -0.92 % -4.32 % 2.64 % 1.30 Billion Dollars 84.82 Million Dollars 0.0000000000
50 1.8232 -0.12 % -0.13 % 1.57 % 1.27 Billion Dollars 14.80 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000029600 -0.42 % -0.79 % 6.33 % 1.22 Billion Dollars 188.38 Million Dollars 0.0000000000
52
Aave
(AAVE)
76.14 0.03 % 2.29 % 23.22 % 1.17 Billion Dollars 177.98 Million Dollars 0.0000000000
53 7.397 0.08 % -0.32 % 5.26 % 1.16 Billion Dollars 38.24 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
1.9969 -0.36 % 1.89 % 12.49 % 1.03 Billion Dollars 32.90 Million Dollars 0.0000000000
55 0.9995 0.01 % -0.04 % -0.03 % 1.01 Billion Dollars 142.52 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.9387 -0.42 % -0.72 % 0.87 % 974.17 Million Dollars 16.00 Million Dollars 0.0000000000
57 7.202 0.24 % 0.06 % 14.22 % 969.75 Million Dollars 2.43 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0328367259 0.46 % -1.10 % 6.95 % 903.45 Million Dollars 12.90 Million Dollars 0.0000000000
59
Render
(RENDER)
1.7306 -0.41 % -2.89 % 7.04 % 897.74 Million Dollars 41.18 Million Dollars 0.0000000000
60
Quant
(QNT)
71.61 -0.28 % 1.18 % 8.70 % 864.47 Million Dollars 9.14 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0944395596 -0.51 % -0.92 % 3.47 % 842.94 Million Dollars 30.52 Million Dollars 0.0000000000
62
Stable
(STABLE)
0.0355947702 -1.98 % -0.54 % 1.04 % 841.95 Million Dollars 18.43 Million Dollars 0.0000000000
63 0.0768643172 -0.83 % -1.75 % 1.48 % 819.52 Million Dollars 37.88 Million Dollars 0.0000000000
64
Ethena
(ENA)
0.0861988880 0.11 % 0.32 % 5.96 % 801.11 Million Dollars 149.39 Million Dollars 0.0000000000
65 6.859 0.01 % -2.20 % 7.84 % 730.64 Million Dollars 3.82 Million Dollars 0.0000000000
66 15.27 -1.15 % -4.62 % -0.91 % 717.73 Million Dollars 44.90 Million Dollars 0.0000000000
67
Audiera
(BEAT)
2.458 1.07 % -38.11 % -46.40 % 708.02 Million Dollars 71.86 Million Dollars 0.0000000000
68
JUST
(JST)
0.0819619988 -0.01 % 4.07 % -0.48 % 700.26 Million Dollars 30.41 Million Dollars 0.0000000000
69 0.2410266441 0.86 % 2.99 % 15.28 % 682.62 Million Dollars 98.22 Million Dollars 0.0000000000
70
币安人生
(币安人生)
0.6716 -0.72 % 0.98 % -2.02 % 671.61 Million Dollars 12.57 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0077723104 -0.31 % -4.85 % 9.33 % 664.41 Million Dollars 4.60 Million Dollars 0.0000000000
72
Jupiter
(JUP)
0.1914560662 -0.45 % -1.03 % 23.14 % 635.69 Million Dollars 34.05 Million Dollars 0.0000000000
73
Filecoin
(FIL)
0.7981 -0.01 % -0.43 % 3.62 % 630.71 Million Dollars 72.36 Million Dollars 0.0000000000
74 0.0301841760 -0.18 % -2.45 % -4.02 % 620.51 Million Dollars 10.15 Million Dollars 0.0000000000
75 5.676 -0.50 % 1.21 % 1.52 % 567.39 Million Dollars 182.00 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6687 -0.67 % -2.19 % 1.18 % 556.28 Million Dollars 59.72 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0333217630 -0.29 % -1.20 % 6.04 % 553.39 Million Dollars 34.19 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0854855785 -0.55 % -1.99 % 5.47 % 534.78 Million Dollars 46.12 Million Dollars 0.0000000000
79
Pump.fun
(PUMP)
0.0015278192 -0.34 % -3.43 % -0.03 % 530.96 Million Dollars 50.92 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.8146 -0.26 % -1.68 % 5.18 % 526.37 Million Dollars 6.67 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9981 -0.01 % -0.07 % -0.11 % 493.55 Million Dollars 23.20 Million Dollars 0.0000000000
82
Dash
(DASH)
37.12 -0.50 % -4.26 % 3.79 % 472.75 Million Dollars 66.73 Million Dollars 0.0000000000
83 0.2077986995 -0.56 % -4.16 % 2.47 % 469.39 Million Dollars 136.04 Million Dollars 0.0000000000
84 1.4091 -0.15 % 0.15 % 7.66 % 456.69 Million Dollars 23.29 Million Dollars 0.0000000000
85 1.9059 0.32 % -3.67 % 14.89 % 452.48 Million Dollars 211.84 Million Dollars 0.0000000000
86 0.0071747301 0.16 % -0.71 % 6.89 % 451.01 Million Dollars 76.72 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0052137697 -0.68 % -1.52 % 7.91 % 448.31 Million Dollars 14.67 Million Dollars 0.0000000000
88
Lighter
(LIT)
1.7860 1.31 % 7.23 % 11.11 % 446.50 Million Dollars 73.59 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1609 0.00 % 0.12 % 0.57 % 439.90 Million Dollars 40.52 Million Dollars 0.0000000000
90 0.4598619865 -6.70 % 6.62 % 37.83 % 438.05 Million Dollars 87.75 Million Dollars 0.0000000000
91
SKYAI
(SKYAI)
0.4384473370 1.56 % 22.90 % 141.50 % 438.45 Million Dollars 52.96 Million Dollars 0.0000000000
92
Bonk
(BONK)
0.0000048112 -0.11 % -2.28 % 10.34 % 423.36 Million Dollars 40.05 Million Dollars 0.0000000000
93 0.6274 -0.33 % -2.46 % 8.87 % 412.21 Million Dollars 68.21 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0542556838 0.78 % 0.23 % 12.77 % 391.61 Million Dollars 30.68 Million Dollars 0.0000000000
94
Jito
(JTO)
0.8088 -0.80 % 4.36 % 33.88 % 391.20 Million Dollars 290.12 Million Dollars 0.0000000000
96 0.0000707404 -0.13 % -0.88 % 0.48 % 390.33 Million Dollars 16.57 Million Dollars 0.0000000000
97 1.0988 -1.00 % -1.46 % 30.42 % 382.95 Million Dollars 88.30 Million Dollars 0.0000000000
98
SPX6900
(SPX)
0.3979566870 0.63 % 16.40 % 30.44 % 370.49 Million Dollars 91.91 Million Dollars 0.0000000000
99 0.2396805966 -0.29 % 0.69 % 17.91 % 363.73 Million Dollars 70.69 Million Dollars 0.0000000000
100 0.9978 -0.01 % -0.07 % 0.05 % 351.73 Million Dollars 143.34 Million Dollars 0.0000000000