Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,817.02 | -0.81 ↓ % | -2.30 ↓ % | 4.43 ↑ % | 1,598.42 Billion Dollars | 34.48 Billion Dollars | 67,818.93 |
| 2 | Ethereum (ETH) | 2,288.39 | -1.00 ↓ % | -3.09 ↓ % | 1.02 ↑ % | 276.18 Billion Dollars | 20.77 Billion Dollars | 1,944.40 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 189.60 Billion Dollars | 120.38 Billion Dollars | 0.8494 |
| 4 | BNB (BNB) | 640.20 | -0.79 ↓ % | -1.34 ↓ % | 3.81 ↑ % | 86.29 Billion Dollars | 1.65 Billion Dollars | 543.97 |
| 5 | XRP (XRP) | 1.3888 | -0.75 ↓ % | -2.78 ↓ % | 1.43 ↑ % | 85.82 Billion Dollars | 2.06 Billion Dollars | 1.1800 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.33 Billion Dollars | 46.91 Billion Dollars | 0.8495 |
| 7 | Solana (SOL) | 87.93 | -0.64 ↓ % | -1.02 ↓ % | 5.56 ↑ % | 50.75 Billion Dollars | 4.75 Billion Dollars | 74.71 |
| 8 | TRON (TRX) | 0.3479804318 | -0.10 ↓ % | 1.14 ↑ % | 6.91 ↑ % | 32.99 Billion Dollars | 686.17 Million Dollars | 0.2956720133 |
| 9 | Dogecoin (DOGE) | 0.1078297658 | -1.40 ↓ % | -4.83 ↓ % | 1.00 ↑ % | 18.32 Billion Dollars | 1.68 Billion Dollars | 0.0916207954 |
| 10 | Hyperliquid (HYPE) | 42.14 | -0.55 ↓ % | -3.18 ↓ % | 7.26 ↑ % | 10.74 Billion Dollars | 334.71 Million Dollars | 35.80 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.02 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 9.53 Billion Dollars | 416.48 Thousand Dollar | 8.797 |
| 12 | Cardano (ADA) | 0.2618108962 | -1.40 ↓ % | -1.89 ↓ % | 6.14 ↑ % | 9.48 Billion Dollars | 473.48 Million Dollars | 0.2224554823 |
| 13 | Zcash (ZEC) | 564.44 | -1.19 ↓ % | -3.41 ↓ % | 67.54 ↑ % | 9.41 Billion Dollars | 1.10 Billion Dollars | 479.59 |
| 14 | Bitcoin Cash (BCH) | 451.29 | -0.36 ↓ % | -3.32 ↓ % | 1.80 ↑ % | 9.04 Billion Dollars | 235.09 Million Dollars | 383.45 |
| 15 | Monero (XMR) | 408.39 | -0.11 ↓ % | -3.53 ↓ % | 7.77 ↑ % | 7.53 Billion Dollars | 189.46 Million Dollars | 347.00 |
| 16 | Chainlink (LINK) | 9.829 | -1.05 ↓ % | -1.82 ↓ % | 7.69 ↑ % | 7.15 Billion Dollars | 661.96 Million Dollars | 8.351 |
| 17 | Toncoin (TON) | 2.355 | -5.54 ↓ % | 5.61 ↑ % | 78.52 ↑ % | 6.31 Billion Dollars | 1.74 Billion Dollars | 2.001 |
| 18 | Canton (CC) | 0.1467425338 | 0.11 ↑ % | -0.50 ↓ % | -2.77 ↓ % | 5.65 Billion Dollars | 19.24 Million Dollars | 0.1246841961 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.81 Million Dollars | 0.8496 |
| 20 | Stellar (XLM) | 0.1585440390 | -0.68 ↓ % | -2.07 ↓ % | -0.61 ↓ % | 5.30 Billion Dollars | 123.89 Million Dollars | 0.1347116991 |
| 21 | MemeCore (M) | 3.657 | -2.65 ↓ % | -0.29 ↓ % | 11.17 ↑ % | 4.75 Billion Dollars | 21.87 Million Dollars | 3.107 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.03 Billion Dollars | 0.8492 |
| 23 | Litecoin (LTC) | 56.17 | -1.35 ↓ % | -1.48 ↓ % | 0.91 ↑ % | 4.33 Billion Dollars | 280.98 Million Dollars | 47.73 |
| 24 | Avalanche (AVAX) | 9.391 | -1.35 ↓ % | -2.10 ↓ % | 2.96 ↑ % | 4.05 Billion Dollars | 247.08 Million Dollars | 7.979 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.97 Billion Dollars | 80.55 Million Dollars | 0.8490 |
| 26 | Hedera (HBAR) | 0.0895007915 | -1.29 ↓ % | -2.19 ↓ % | 1.46 ↑ % | 3.88 Billion Dollars | 83.41 Million Dollars | 0.0760470325 |
| 26 | Sui (SUI) | 0.9716 | -1.28 ↓ % | -1.89 ↓ % | 7.33 ↑ % | 3.89 Billion Dollars | 438.61 Million Dollars | 0.8255 |
| 28 | Shiba Inu (SHIB) | 0.0000062418 | -1.04 ↓ % | -2.17 ↓ % | -0.64 ↓ % | 3.68 Billion Dollars | 118.01 Million Dollars | 0.0000053036 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 77.15 Million Dollars | 0.8494 |
| 30 | Bittensor (TAO) | 305.10 | -0.90 ↓ % | -4.33 ↓ % | 22.45 ↑ % | 3.32 Billion Dollars | 326.50 Million Dollars | 259.24 |
| 31 | Cronos (CRO) | 0.0697528168 | -0.87 ↓ % | -1.50 ↓ % | 1.84 ↑ % | 3.04 Billion Dollars | 7.48 Million Dollars | 0.0592675734 |
| 32 | Tether Gold (XAUt) | 4,730.30 | -0.21 ↓ % | 1.02 ↑ % | 2.63 ↑ % | 2.80 Billion Dollars | 210.97 Million Dollars | 4,019.25 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.58 Billion Dollars | 49.97 Million Dollars | 0.8495 |
| 34 | World Liberty Financial (WLFI) | 0.0722733200 | -0.45 ↓ % | 5.76 ↑ % | 21.14 ↑ % | 2.30 Billion Dollars | 147.63 Million Dollars | 0.0614091946 |
| 35 | PAX Gold (PAXG) | 4,735.50 | -0.24 ↓ % | 1.06 ↑ % | 2.66 ↑ % | 2.25 Billion Dollars | 266.52 Million Dollars | 4,023.66 |
| 36 | Polkadot (DOT) | 1.2960 | -1.39 ↓ % | -0.65 ↓ % | 7.08 ↑ % | 2.18 Billion Dollars | 172.96 Million Dollars | 1.1012 |
| 37 | Mantle (MNT) | 0.6598 | -0.65 ↓ % | -1.43 ↓ % | 5.57 ↑ % | 2.18 Billion Dollars | 52.92 Million Dollars | 0.5606 |
| 38 | Uniswap (UNI) | 3.389 | -1.79 ↓ % | -1.90 ↓ % | 6.26 ↑ % | 2.16 Billion Dollars | 223.62 Million Dollars | 2.879 |
| 39 | NEAR Protocol (NEAR) | 1.4693 | -1.70 ↓ % | -1.19 ↓ % | 12.03 ↑ % | 1.90 Billion Dollars | 345.01 Million Dollars | 1.2484 |
| 40 | Sky (SKY) | 0.0798401859 | -0.16 ↓ % | -1.42 ↓ % | 0.79 ↑ % | 1.85 Billion Dollars | 15.02 Million Dollars | 0.0678386091 |
| 41 | Pi (PI) | 0.1766181538 | -0.79 ↓ % | -4.90 ↓ % | 0.88 ↑ % | 1.84 Billion Dollars | 24.75 Million Dollars | 0.1500689129 |
| 42 | OKB (OKB) | 85.37 | -0.95 ↓ % | -2.87 ↓ % | 3.70 ↑ % | 1.79 Billion Dollars | 32.78 Million Dollars | 72.54 |
| 43 | Ondo (ONDO) | 0.3573889599 | -0.66 ↓ % | 8.78 ↑ % | 35.87 ↑ % | 1.74 Billion Dollars | 254.40 Million Dollars | 0.3036662515 |
| 44 | Aster (ASTER) | 0.6594 | -1.39 ↓ % | -3.26 ↓ % | 0.95 ↑ % | 1.71 Billion Dollars | 138.72 Million Dollars | 0.5603 |
| 45 | Pepe (PEPE) | 0.0000041021 | -1.76 ↓ % | -1.21 ↓ % | 5.78 ↑ % | 1.70 Billion Dollars | 398.47 Million Dollars | 0.0000034854 |
| 46 | Internet Computer (ICP) | 2.996 | -1.74 ↓ % | 5.06 ↑ % | 25.31 ↑ % | 1.65 Billion Dollars | 284.04 Million Dollars | 2.546 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 189.37 Million Dollars | 0.8495 |
| 48 | Bitget Token (BGB) | 2.105 | -1.12 ↓ % | -2.54 ↓ % | 5.66 ↑ % | 1.47 Billion Dollars | 26.64 Million Dollars | 1.7884 |
| 49 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 10.71 Million Dollars | 0.8494 |
| 50 | Ethereum Classic (ETC) | 9.095 | -0.90 ↓ % | -2.74 ↓ % | 8.25 ↑ % | 1.42 Billion Dollars | 73.97 Million Dollars | 7.728 |
| 51 | Aave (AAVE) | 92.18 | -0.87 ↓ % | -1.42 ↓ % | -1.00 ↓ % | 1.42 Billion Dollars | 304.26 Million Dollars | 78.32 |
| 52 | Algorand (ALGO) | 0.1255022064 | -0.62 ↓ % | 3.79 ↑ % | 13.07 ↑ % | 1.12 Billion Dollars | 79.10 Million Dollars | 0.1066367148 |
| 53 | KuCoin Token (KCS) | 8.249 | 0.52 ↑ % | -2.76 ↓ % | -2.29 ↓ % | 1.11 Billion Dollars | 9.81 Million Dollars | 7.009 |
| 54 | Ethena (ENA) | 0.1172903208 | -2.69 ↓ % | -0.46 ↓ % | 14.73 ↑ % | 1.06 Billion Dollars | 181.86 Million Dollars | 0.0996592397 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.05 Billion Dollars | 119.66 Million Dollars | 0.8493 |
| 55 | POL (prev. MATIC) (POL) | 0.0986570771 | -0.89 ↓ % | -0.29 ↓ % | 3.50 ↑ % | 1.05 Billion Dollars | 47.23 Million Dollars | 0.0838269453 |
| 57 | Morpho (MORPHO) | 2.095 | -0.66 ↓ % | -10.41 ↓ % | 5.18 ↑ % | 1.02 Billion Dollars | 23.36 Million Dollars | 1.7802 |
| 58 | Render (RENDER) | 1.9441 | -1.39 ↓ % | 0.01 ↑ % | 15.73 ↑ % | 1.01 Billion Dollars | 80.29 Million Dollars | 1.6518 |
| 59 | DeXe (DEXE) | 11.88 | -0.99 ↓ % | 1.64 ↑ % | 0.57 ↑ % | 994.49 Million Dollars | 23.03 Million Dollars | 10.09 |
| 60 | Kaspa (KAS) | 0.0357105757 | -1.64 ↓ % | -1.19 ↓ % | 10.21 ↑ % | 979.17 Million Dollars | 27.77 Million Dollars | 0.0303425620 |
| 61 | Cosmos (ATOM) | 1.8783 | -1.80 ↓ % | -3.30 ↓ % | -1.29 ↓ % | 952.40 Million Dollars | 65.80 Million Dollars | 1.5960 |
| 62 | Quant (QNT) | 69.12 | -1.08 ↓ % | -2.99 ↓ % | -1.21 ↓ % | 834.46 Million Dollars | 7.87 Million Dollars | 58.73 |
| 63 | Worldcoin (WLD) | 0.2496963888 | -1.95 ↓ % | -2.12 ↓ % | 3.30 ↑ % | 831.14 Million Dollars | 188.51 Million Dollars | 0.2121620276 |
| 64 | Filecoin (FIL) | 1.0651 | -1.18 ↓ % | 0.03 ↑ % | 16.46 ↑ % | 828.32 Million Dollars | 292.23 Million Dollars | 0.9050 |
| 65 | GateToken (GT) | 7.239 | -0.83 ↓ % | -2.75 ↓ % | 0.15 ↑ % | 815.30 Million Dollars | 6.34 Million Dollars | 6.151 |
| 66 | Aptos (APT) | 1.0021 | -1.63 ↓ % | -1.63 ↓ % | 1.56 ↑ % | 809.00 Million Dollars | 94.15 Million Dollars | 0.8514 |
| 67 | Arbitrum (ARB) | 0.1252792560 | -1.41 ↓ % | 0.59 ↑ % | -0.78 ↓ % | 770.56 Million Dollars | 135.06 Million Dollars | 0.1064472782 |
| 68 | Stable (STABLE) | 0.0330853683 | -0.52 ↓ % | -3.85 ↓ % | 1.86 ↑ % | 743.20 Million Dollars | 22.44 Million Dollars | 0.0281119758 |
| 69 | siren (SIREN) | 0.9988 | -5.87 ↓ % | 23.73 ↑ % | 48.36 ↑ % | 725.89 Million Dollars | 66.14 Million Dollars | 0.8486 |
| 70 | JUST (JST) | 0.0843608573 | -0.80 ↓ % | 0.05 ↑ % | -2.75 ↓ % | 720.76 Million Dollars | 51.20 Million Dollars | 0.0716797332 |
| 71 | Jupiter (JUP) | 0.2006355544 | -1.66 ↓ % | -2.19 ↓ % | 12.25 ↑ % | 666.48 Million Dollars | 63.87 Million Dollars | 0.1704760178 |
| 72 | Flare (FLR) | 0.0077296497 | -0.47 ↓ % | -0.61 ↓ % | 3.27 ↑ % | 664.92 Million Dollars | 4.03 Million Dollars | 0.0065677288 |
| 73 | VeChain (VET) | 0.0077031430 | -2.51 ↓ % | 0.96 ↑ % | 9.65 ↑ % | 662.36 Million Dollars | 30.45 Million Dollars | 0.0065452065 |
| 74 | Pump.fun (PUMP) | 0.0019584079 | -2.86 ↓ % | -0.15 ↓ % | 11.68 ↑ % | 650.38 Million Dollars | 113.70 Million Dollars | 0.0016640200 |
| 75 | Pudgy Penguins (PENGU) | 0.0102766998 | -1.37 ↓ % | -5.61 ↓ % | 5.14 ↑ % | 646.00 Million Dollars | 185.18 Million Dollars | 0.0087319063 |
| 76 | Dash (DASH) | 49.95 | -2.61 ↓ % | -10.15 ↓ % | 45.22 ↑ % | 633.87 Million Dollars | 251.66 Million Dollars | 42.44 |
| 77 | SKYAI (SKYAI) | 0.6220 | -1.63 ↓ % | -22.61 ↓ % | 84.14 ↑ % | 621.96 Million Dollars | 154.43 Million Dollars | 0.5285 |
| 78 | XDC Network (XDC) | 0.0295540625 | -0.36 ↓ % | -0.25 ↓ % | -2.03 ↓ % | 607.30 Million Dollars | 26.94 Million Dollars | 0.0251114959 |
| 79 | Bonk (BONK) | 0.0000067206 | -1.95 ↓ % | -0.45 ↓ % | 8.16 ↑ % | 591.37 Million Dollars | 80.11 Million Dollars | 0.0000057103 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.8885 | -1.73 ↓ % | 4.26 ↑ % | 28.44 ↑ % | 583.21 Million Dollars | 253.05 Million Dollars | 0.7549 |
| 81 | Nexo (NEXO) | 0.8926 | -0.08 ↓ % | -1.09 ↓ % | 0.65 ↑ % | 576.77 Million Dollars | 16.15 Million Dollars | 0.7585 |
| 82 | Venice Token (VVV) | 12.45 | -2.05 ↓ % | 10.47 ↑ % | 46.43 ↑ % | 571.79 Million Dollars | 67.64 Million Dollars | 10.58 |
| 83 | 0.2020326054 | 2.22 ↑ % | 1.20 ↑ % | 16.82 ↑ % | 550.90 Million Dollars | 19.81 Million Dollars | 0.1716630641 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.346 | -0.85 ↓ % | -0.80 ↓ % | -1.84 ↓ % | 545.42 Million Dollars | 257.54 Million Dollars | 1.9933 |
| 85 | Midnight (NIGHT) | 0.0310809172 | -1.15 ↓ % | -2.10 ↓ % | -5.60 ↓ % | 516.17 Million Dollars | 19.49 Million Dollars | 0.0264088337 |
| 86 | Terra Classic (LUNC) | 0.0000922715 | -2.82 ↓ % | -13.30 ↓ % | 24.59 ↑ % | 510.86 Million Dollars | 173.90 Million Dollars | 0.0000784012 |
| 87 | PancakeSwap (CAKE) | 1.5267 | -0.99 ↓ % | -2.79 ↓ % | 4.80 ↑ % | 498.92 Million Dollars | 38.13 Million Dollars | 1.2972 |
| 88 | 0.2198788102 | -1.50 ↓ % | -1.40 ↓ % | 11.92 ↑ % | 496.67 Million Dollars | 163.95 Million Dollars | 0.1868266274 | |
| 89 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.05 ↑ % | -0.12 ↓ % | 493.88 Million Dollars | 18.22 Million Dollars | 0.8486 |
| 90 | LayerZero (ZRO) | 1.4525 | -1.37 ↓ % | 0.64 ↑ % | -0.11 ↓ % | 465.19 Million Dollars | 50.95 Million Dollars | 1.2341 |
| 91 | edgeX (EDGE) | 1.3156 | -0.78 ↓ % | -1.28 ↓ % | 11.31 ↑ % | 460.46 Million Dollars | 38.63 Million Dollars | 1.1178 |
| 92 | Stacks (STX) | 0.2493090791 | -1.84 ↓ % | 1.33 ↑ % | 12.98 ↑ % | 452.40 Million Dollars | 60.40 Million Dollars | 0.2118329383 |
| 93 | Chiliz (CHZ) | 0.0425499069 | -1.54 ↓ % | 0.55 ↑ % | 3.89 ↑ % | 440.22 Million Dollars | 81.17 Million Dollars | 0.0361538049 |
| 94 | EURC (EURC) | 1.1768 | -0.01 ↓ % | 0.14 ↑ % | 0.38 ↑ % | 436.67 Million Dollars | 36.01 Million Dollars | 0.9999 |
| 95 | Sei (SEI) | 0.0601118468 | -1.55 ↓ % | -1.52 ↓ % | 5.76 ↑ % | 419.31 Million Dollars | 38.86 Million Dollars | 0.0510758340 |
| 96 | Aerodrome Finance (AERO) | 0.4434220733 | -0.78 ↓ % | -4.57 ↓ % | -0.59 ↓ % | 414.20 Million Dollars | 18.98 Million Dollars | 0.3767668673 |
| 97 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 404.25 Million Dollars | 344.87 Million Dollars | 0.8486 |
| 97 | Tezos (XTZ) | 0.3722655162 | -1.22 ↓ % | -1.79 ↓ % | 1.58 ↑ % | 403.53 Million Dollars | 14.67 Million Dollars | 0.3163065638 |
| 99 | SPX6900 (SPX) | 0.4169291381 | -2.44 ↓ % | -0.52 ↓ % | 14.83 ↑ % | 388.16 Million Dollars | 10.33 Million Dollars | 0.3542563501 |
| 100 | Sun [New] (SUN) | 0.0201829545 | 0.18 ↑ % | 0.76 ↑ % | 8.85 ↑ % | 387.93 Million Dollars | 81.31 Million Dollars | 0.0171490528 |
