Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,517.75 | -0.45 ↓ % | -1.60 ↓ % | 5.72 ↑ % | 1,313.22 Billion Dollars | 26.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,794.18 | -0.20 ↓ % | -1.55 ↓ % | 8.44 ↑ % | 216.53 Billion Dollars | 15.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 186.34 Billion Dollars | 67.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.65 | -0.15 ↓ % | -2.17 ↓ % | 1.87 ↑ % | 81.77 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2213 | -0.49 ↓ % | -3.88 ↓ % | 6.89 ↑ % | 75.79 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.93 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.97 | -0.10 ↓ % | -1.50 ↓ % | 13.07 ↑ % | 42.91 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163213940 | -0.24 ↓ % | -1.09 ↓ % | -2.15 ↓ % | 30.00 Billion Dollars | 467.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.62 | -0.46 ↓ % | 8.10 ↑ % | 24.54 ↑ % | 18.40 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874112323 | -0.17 ↓ % | -1.70 ↓ % | 2.77 ↑ % | 14.89 Billion Dollars | 769.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.734 | -0.01 ↓ % | -0.67 ↓ % | 3.69 ↑ % | 8.96 Billion Dollars | 320.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 499.55 | -0.69 ↓ % | -4.35 ↓ % | 12.92 ↑ % | 8.35 Billion Dollars | 916.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2196906174 | -0.65 ↓ % | -0.63 ↓ % | 11.90 ↑ % | 7.42 Billion Dollars | 638.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.49 | -0.07 ↓ % | -2.68 ↓ % | 13.55 ↑ % | 6.52 Billion Dollars | 174.58 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1631738509 | 0.14 ↑ % | -2.03 ↓ % | 0.87 ↑ % | 6.33 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1734421694 | -0.66 ↓ % | -6.64 ↓ % | 3.07 ↑ % | 6.31 Billion Dollars | 443.49 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.273 | -0.31 ↓ % | -1.66 ↓ % | 5.17 ↑ % | 6.02 Billion Dollars | 238.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 4.53 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6451 | -0.14 ↓ % | -6.79 ↓ % | -3.88 ↓ % | 4.42 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.66 | -0.18 ↓ % | -1.90 ↓ % | 6.99 ↑ % | 4.38 Billion Dollars | 245.93 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.120 | -0.13 ↓ % | 6.17 ↑ % | 5.68 ↑ % | 4.10 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812162700 | 0.10 ↑ % | -2.00 ↓ % | 1.27 ↑ % | 3.53 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.43 | -0.60 ↓ % | -0.41 ↓ % | 4.74 ↑ % | 3.51 Billion Dollars | 233.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7929 | -0.14 ↓ % | -0.96 ↓ % | 5.26 ↑ % | 3.19 Billion Dollars | 356.82 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.315 | -0.52 ↓ % | -6.50 ↓ % | 5.53 ↑ % | 3.01 Billion Dollars | 516.76 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.881 | 0.11 ↑ % | -0.34 ↓ % | 3.45 ↑ % | 2.97 Billion Dollars | 290.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049815 | -0.11 ↓ % | -1.60 ↓ % | 6.53 ↑ % | 2.94 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.76 | 0.33 ↑ % | -6.36 ↓ % | 20.35 ↑ % | 2.79 Billion Dollars | 340.36 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600753237 | -0.43 ↓ % | -4.01 ↓ % | 0.27 ↑ % | 2.69 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,316.55 | -0.02 ↓ % | 0.40 ↑ % | 1.83 ↑ % | 2.65 Billion Dollars | 248.66 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6612 | 0.19 ↑ % | 13.00 ↑ % | 30.90 ↑ % | 2.25 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.209 | -0.97 ↓ % | 19.52 ↑ % | 28.66 ↑ % | 2.00 Billion Dollars | 487.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,327.50 | 0.00 ↑ % | 0.43 ↑ % | 1.83 ↑ % | 1.98 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600563968 | -0.20 ↓ % | 0.08 ↑ % | 9.13 ↑ % | 1.91 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5571 | -0.05 ↓ % | -4.09 ↓ % | 4.91 ↑ % | 1.84 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3689709375 | -0.05 ↓ % | -1.70 ↓ % | 2.54 ↑ % | 1.80 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6529 | -0.66 ↓ % | 0.46 ↑ % | 4.90 ↑ % | 1.76 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0113 | -0.40 ↓ % | -0.96 ↓ % | 5.01 ↑ % | 1.71 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 167.52 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.19 | 0.19 ↑ % | 0.31 ↑ % | 5.78 ↑ % | 1.60 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.30 | -1.26 ↓ % | -3.33 ↓ % | -6.77 ↓ % | 1.53 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353159488 | -0.62 ↓ % | 0.38 ↑ % | 5.70 ↑ % | 1.46 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571593303 | -0.14 ↓ % | -0.51 ↓ % | 2.56 ↑ % | 1.33 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.349 | -0.92 ↓ % | -4.32 ↓ % | 2.64 ↑ % | 1.30 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8232 | -0.12 ↓ % | -0.13 ↓ % | 1.57 ↑ % | 1.27 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029600 | -0.42 ↓ % | -0.79 ↓ % | 6.33 ↑ % | 1.22 Billion Dollars | 188.38 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.14 | 0.03 ↑ % | 2.29 ↑ % | 23.22 ↑ % | 1.17 Billion Dollars | 177.98 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.397 | 0.08 ↑ % | -0.32 ↓ % | 5.26 ↑ % | 1.16 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9969 | -0.36 ↓ % | 1.89 ↑ % | 12.49 ↑ % | 1.03 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9387 | -0.42 ↓ % | -0.72 ↓ % | 0.87 ↑ % | 974.17 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.202 | 0.24 ↑ % | 0.06 ↑ % | 14.22 ↑ % | 969.75 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328367259 | 0.46 ↑ % | -1.10 ↓ % | 6.95 ↑ % | 903.45 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7306 | -0.41 ↓ % | -2.89 ↓ % | 7.04 ↑ % | 897.74 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.61 | -0.28 ↓ % | 1.18 ↑ % | 8.70 ↑ % | 864.47 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944395596 | -0.51 ↓ % | -0.92 ↓ % | 3.47 ↑ % | 842.94 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355947702 | -1.98 ↓ % | -0.54 ↓ % | 1.04 ↑ % | 841.95 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0768643172 | -0.83 ↓ % | -1.75 ↓ % | 1.48 ↑ % | 819.52 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0861988880 | 0.11 ↑ % | 0.32 ↑ % | 5.96 ↑ % | 801.11 Million Dollars | 149.39 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.859 | 0.01 ↑ % | -2.20 ↓ % | 7.84 ↑ % | 730.64 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.27 | -1.15 ↓ % | -4.62 ↓ % | -0.91 ↓ % | 717.73 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.458 | 1.07 ↑ % | -38.11 ↓ % | -46.40 ↓ % | 708.02 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819619988 | -0.01 ↓ % | 4.07 ↑ % | -0.48 ↓ % | 700.26 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 69 | 0.2410266441 | 0.86 ↑ % | 2.99 ↑ % | 15.28 ↑ % | 682.62 Million Dollars | 98.22 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6716 | -0.72 ↓ % | 0.98 ↑ % | -2.02 ↓ % | 671.61 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077723104 | -0.31 ↓ % | -4.85 ↓ % | 9.33 ↑ % | 664.41 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1914560662 | -0.45 ↓ % | -1.03 ↓ % | 23.14 ↑ % | 635.69 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7981 | -0.01 ↓ % | -0.43 ↓ % | 3.62 ↑ % | 630.71 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301841760 | -0.18 ↓ % | -2.45 ↓ % | -4.02 ↓ % | 620.51 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.676 | -0.50 ↓ % | 1.21 ↑ % | 1.52 ↑ % | 567.39 Million Dollars | 182.00 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6687 | -0.67 ↓ % | -2.19 ↓ % | 1.18 ↑ % | 556.28 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333217630 | -0.29 ↓ % | -1.20 ↓ % | 6.04 ↑ % | 553.39 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0854855785 | -0.55 ↓ % | -1.99 ↓ % | 5.47 ↑ % | 534.78 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015278192 | -0.34 ↓ % | -3.43 ↓ % | -0.03 ↓ % | 530.96 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8146 | -0.26 ↓ % | -1.68 ↓ % | 5.18 ↑ % | 526.37 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 493.55 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.12 | -0.50 ↓ % | -4.26 ↓ % | 3.79 ↑ % | 472.75 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 83 | 0.2077986995 | -0.56 ↓ % | -4.16 ↓ % | 2.47 ↑ % | 469.39 Million Dollars | 136.04 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4091 | -0.15 ↓ % | 0.15 ↑ % | 7.66 ↑ % | 456.69 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9059 | 0.32 ↑ % | -3.67 ↓ % | 14.89 ↑ % | 452.48 Million Dollars | 211.84 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071747301 | 0.16 ↑ % | -0.71 ↓ % | 6.89 ↑ % | 451.01 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052137697 | -0.68 ↓ % | -1.52 ↓ % | 7.91 ↑ % | 448.31 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7860 | 1.31 ↑ % | 7.23 ↑ % | 11.11 ↑ % | 446.50 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1609 | 0.00 ↑ % | 0.12 ↑ % | 0.57 ↑ % | 439.90 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4598619865 | -6.70 ↓ % | 6.62 ↑ % | 37.83 ↑ % | 438.05 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.4384473370 | 1.56 ↑ % | 22.90 ↑ % | 141.50 ↑ % | 438.45 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048112 | -0.11 ↓ % | -2.28 ↓ % | 10.34 ↑ % | 423.36 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6274 | -0.33 ↓ % | -2.46 ↓ % | 8.87 ↑ % | 412.21 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0542556838 | 0.78 ↑ % | 0.23 ↑ % | 12.77 ↑ % | 391.61 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8088 | -0.80 ↓ % | 4.36 ↑ % | 33.88 ↑ % | 391.20 Million Dollars | 290.12 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000707404 | -0.13 ↓ % | -0.88 ↓ % | 0.48 ↑ % | 390.33 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0988 | -1.00 ↓ % | -1.46 ↓ % | 30.42 ↑ % | 382.95 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3979566870 | 0.63 ↑ % | 16.40 ↑ % | 30.44 ↑ % | 370.49 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2396805966 | -0.29 ↓ % | 0.69 ↑ % | 17.91 ↑ % | 363.73 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 351.73 Million Dollars | 143.34 Million Dollars | 0.0000000000 |
