Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,003.19 | -0.25 ↓ % | -1.98 ↓ % | -2.93 ↓ % | 1,502.71 Billion Dollars | 33.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.50 | -0.32 ↓ % | -0.84 ↓ % | -3.33 ↓ % | 248.91 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.26 Billion Dollars | 75.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.06 | -0.33 ↓ % | -0.82 ↓ % | 1.11 ↑ % | 88.16 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3271 | -0.72 ↓ % | -1.05 ↓ % | -3.26 ↓ % | 82.09 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.37 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.91 | -0.73 ↓ % | -0.43 ↓ % | -2.45 ↓ % | 48.53 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3702234801 | -0.19 ↓ % | -1.22 ↓ % | 3.32 ↑ % | 35.10 Billion Dollars | 750.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016861039 | -0.98 ↓ % | 0.26 ↑ % | -2.45 ↓ % | 15.70 Billion Dollars | 747.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.03 | -0.79 ↓ % | -4.91 ↓ % | 16.97 ↑ % | 15.25 Billion Dollars | 898.78 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 558.60 | -2.25 ↓ % | -8.84 ↓ % | -11.24 ↓ % | 9.33 Billion Dollars | 918.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.15 ↑ % | 0.32 ↑ % | -0.11 ↓ % | 9.25 Billion Dollars | 306.55 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2402879389 | -0.63 ↓ % | -0.50 ↓ % | -3.74 ↓ % | 8.70 Billion Dollars | 394.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.69 | -1.19 ↓ % | 1.73 ↑ % | -0.49 ↓ % | 7.26 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.36 | -0.76 ↓ % | -1.31 ↓ % | -7.27 ↓ % | 6.88 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.330 | -1.08 ↓ % | -1.21 ↓ % | -2.81 ↓ % | 6.78 Billion Dollars | 330.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1588556896 | -0.33 ↓ % | 0.00 ↓ % | 4.77 ↑ % | 6.14 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635769855 | 2.11 ↑ % | 9.92 ↑ % | 13.76 ↑ % | 5.49 Billion Dollars | 262.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8888 | -1.02 ↓ % | -1.74 ↓ % | -8.35 ↓ % | 5.09 Billion Dollars | 332.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.29 | -0.74 ↓ % | 0.28 ↑ % | -3.40 ↓ % | 4.04 Billion Dollars | 242.38 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9951 | -1.16 ↓ % | -2.68 ↓ % | -7.14 ↓ % | 3.99 Billion Dollars | 632.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.182 | -0.77 ↓ % | -0.68 ↓ % | -1.41 ↓ % | 3.96 Billion Dollars | 278.68 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.012 | -1.50 ↓ % | 3.04 ↑ % | -9.82 ↓ % | 3.93 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0856895533 | -0.78 ↓ % | -1.91 ↓ % | -3.84 ↓ % | 3.72 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.39 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.533 | -2.93 ↓ % | -7.37 ↓ % | 50.76 ↑ % | 3.28 Billion Dollars | 879.91 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055046 | -0.55 ↓ % | -0.75 ↓ % | -5.03 ↓ % | 3.24 Billion Dollars | 145.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674342801 | -0.60 ↓ % | -0.84 ↓ % | -2.42 ↓ % | 3.02 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.19 | -1.33 ↓ % | -3.99 ↓ % | 1.38 ↑ % | 3.00 Billion Dollars | 225.07 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,440.53 | 0.26 ↑ % | -1.21 ↓ % | -1.79 ↓ % | 2.63 Billion Dollars | 381.49 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2576 | -0.95 ↓ % | -0.57 ↓ % | 0.90 ↑ % | 2.12 Billion Dollars | 183.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6329 | -0.42 ↓ % | -1.00 ↓ % | -0.21 ↓ % | 2.09 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.274 | -0.77 ↓ % | -0.03 ↓ % | -9.16 ↓ % | 2.08 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,449.95 | 0.26 ↑ % | -1.16 ↓ % | -1.60 ↓ % | 2.08 Billion Dollars | 275.76 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3964169326 | -1.40 ↓ % | -6.23 ↓ % | -0.19 ↓ % | 1.93 Billion Dollars | 203.78 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0591811951 | -0.08 ↓ % | -0.53 ↓ % | -7.45 ↓ % | 1.88 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 88.62 | -0.27 ↓ % | -1.46 ↓ % | 9.60 ↑ % | 1.86 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6842 | -0.52 ↓ % | 0.13 ↑ % | 1.46 ↑ % | 1.78 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 320.69 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.947 | -1.57 ↓ % | 8.78 ↑ % | 15.06 ↑ % | 1.63 Billion Dollars | 270.97 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0677733305 | -0.73 ↓ % | -2.59 ↓ % | -3.36 ↓ % | 1.58 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1430051326 | -0.17 ↓ % | -2.40 ↓ % | -5.75 ↓ % | 1.51 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035402 | -1.33 ↓ % | -0.32 ↓ % | -4.64 ↓ % | 1.46 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.45 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.021 | -0.35 ↓ % | 0.86 ↑ % | 0.83 ↑ % | 1.41 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.45 | -0.13 ↓ % | 0.93 ↑ % | 17.77 ↑ % | 1.38 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.620 | -0.75 ↓ % | -1.53 ↓ % | -4.91 ↓ % | 1.35 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.47 | -1.31 ↓ % | -1.25 ↓ % | -3.37 ↓ % | 1.32 Billion Dollars | 243.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3542689166 | -3.47 ↓ % | -10.77 ↓ % | 40.97 ↑ % | 1.21 Billion Dollars | 468.51 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.201 | -2.64 ↓ % | -7.10 ↓ % | 13.41 ↑ % | 1.14 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.166 | -1.50 ↓ % | -2.84 ↓ % | 7.56 ↑ % | 1.11 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.197 | -1.65 ↓ % | -2.21 ↓ % | 20.34 ↑ % | 1.08 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.984 | -0.35 ↓ % | 0.13 ↑ % | -0.01 ↓ % | 1.08 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 475.80 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0906026615 | -0.83 ↓ % | -1.83 ↓ % | -0.36 ↓ % | 964.95 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1073993057 | -0.23 ↓ % | -2.21 ↓ % | -7.61 ↓ % | 957.81 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.61 | -0.53 ↓ % | -2.10 ↓ % | 0.82 ↑ % | 900.72 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325228080 | -0.55 ↓ % | -1.74 ↓ % | -6.59 ↓ % | 893.31 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0382489601 | 0.69 ↑ % | 3.09 ↑ % | 10.06 ↑ % | 881.92 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0972226003 | -1.29 ↓ % | -2.48 ↓ % | -8.64 ↓ % | 877.59 Million Dollars | 85.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0687 | 0.02 ↑ % | 5.23 ↑ % | 10.54 ↑ % | 839.62 Million Dollars | 258.27 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0954235296 | 0.13 ↑ % | 1.97 ↑ % | 1.67 ↑ % | 815.28 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.45 | -1.56 ↓ % | -3.24 ↓ % | -2.06 ↓ % | 809.81 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9790 | -1.78 ↓ % | -0.10 ↓ % | 2.83 ↑ % | 802.43 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 69 | 0.2783225391 | 2.30 ↑ % | 7.53 ↑ % | 2.00 ↑ % | 788.25 Million Dollars | 56.02 Million Dollars | 0.0000000000 | |
| 70 | GateToken (GT) | 6.915 | -0.03 ↓ % | -1.87 ↓ % | -1.90 ↓ % | 778.79 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081106944 | -0.38 ↓ % | -0.89 ↓ % | -2.85 ↓ % | 700.15 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1097116015 | -0.33 ↓ % | 0.49 ↑ % | -2.60 ↓ % | 686.34 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1963047704 | 0.39 ↑ % | -2.91 ↓ % | -8.51 ↓ % | 651.79 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018309184 | -1.33 ↓ % | 0.47 ↑ % | 3.36 ↑ % | 646.02 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313520852 | -0.17 ↓ % | -1.81 ↓ % | -10.14 ↓ % | 644.38 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0345608062 | 0.71 ↑ % | 4.62 ↑ % | 14.03 ↑ % | 573.97 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.729 | -1.00 ↓ % | -0.25 ↓ % | 12.96 ↑ % | 572.72 Million Dollars | 167.42 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.50 | -1.35 ↓ % | -1.53 ↓ % | -9.42 ↓ % | 553.05 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8345 | -0.95 ↓ % | -0.83 ↓ % | -5.28 ↓ % | 539.18 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 80 | 0.2385368698 | -2.69 ↓ % | -5.96 ↓ % | 24.25 ↑ % | 538.83 Million Dollars | 236.59 Million Dollars | 0.0000000000 | |
| 81 | VeChain (VET) | 0.0062191037 | -0.75 ↓ % | -4.25 ↓ % | -7.06 ↓ % | 534.75 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083978148 | -1.42 ↓ % | -3.38 ↓ % | -9.44 ↓ % | 527.89 Million Dollars | 98.92 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059283 | -1.14 ↓ % | -1.42 ↓ % | -2.57 ↓ % | 521.66 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000923725 | 0.29 ↑ % | 15.30 ↑ % | 20.21 ↑ % | 511.99 Million Dollars | 104.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7820 | -1.09 ↓ % | -5.58 ↓ % | 7.02 ↑ % | 513.77 Million Dollars | 147.79 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 493.59 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0689629798 | -1.97 ↓ % | 5.27 ↑ % | 12.56 ↑ % | 489.41 Million Dollars | 169.25 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3913 | -0.68 ↓ % | 2.73 ↑ % | 3.84 ↑ % | 486.95 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.008 | -0.70 ↓ % | -1.42 ↓ % | -2.04 ↓ % | 476.64 Million Dollars | 197.12 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4065 | -0.48 ↓ % | -1.38 ↓ % | -3.66 ↓ % | 457.80 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2412851861 | -0.69 ↓ % | -1.78 ↓ % | -1.63 ↓ % | 437.84 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1631 | -0.02 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 430.83 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2627 | -1.24 ↓ % | -4.71 ↓ % | -5.81 ↓ % | 425.28 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4241475593 | -0.74 ↓ % | -0.40 ↓ % | -1.03 ↓ % | 424.15 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4545963556 | -2.25 ↓ % | -4.12 ↓ % | 12.30 ↑ % | 418.20 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4280147442 | -1.28 ↓ % | -3.51 ↓ % | 2.79 ↑ % | 402.85 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0365138560 | -1.79 ↓ % | 2.21 ↑ % | -20.14 ↓ % | 379.00 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0195757981 | 0.15 ↑ % | -3.81 ↓ % | -1.95 ↓ % | 376.40 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2080426657 | 0.60 ↑ % | -0.95 ↓ % | -10.31 ↓ % | 374.48 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 372.93 Million Dollars | 232.44 Million Dollars | 0.0000000000 |
