Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,737.23 | 1.87 ↑ % | -3.72 ↓ % | -17.34 ↓ % | 1,217.12 Billion Dollars | 71.91 Billion Dollars | 52,709.59 |
| 2 | Ethereum (ETH) | 1,559.71 | 2.53 ↑ % | -8.78 ↓ % | -22.50 ↓ % | 188.23 Billion Dollars | 40.60 Billion Dollars | 1,353.56 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.05 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 187.03 Billion Dollars | 139.32 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 571.20 | 1.74 ↑ % | -3.84 ↓ % | -13.80 ↓ % | 76.99 Billion Dollars | 2.68 Billion Dollars | 495.71 |
| 5 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 75.56 Billion Dollars | 23.61 Billion Dollars | 0.8678 |
| 6 | XRP (XRP) | 1.0792 | 2.07 ↑ % | -4.95 ↓ % | -19.69 ↓ % | 66.97 Billion Dollars | 4.15 Billion Dollars | 0.9366 |
| 7 | Solana (SOL) | 62.10 | 2.25 ↑ % | -7.78 ↓ % | -24.65 ↓ % | 35.93 Billion Dollars | 6.49 Billion Dollars | 53.89 |
| 8 | TRON (TRX) | 0.3194876096 | 0.09 ↑ % | -2.51 ↓ % | -6.61 ↓ % | 30.29 Billion Dollars | 989.27 Million Dollars | 0.2772609322 |
| 9 | Hyperliquid (HYPE) | 59.02 | 2.00 ↑ % | -5.71 ↓ % | -10.29 ↓ % | 14.95 Billion Dollars | 1.45 Billion Dollars | 51.22 |
| 10 | Dogecoin (DOGE) | 0.0799208091 | 1.93 ↑ % | -7.40 ↓ % | -20.89 ↓ % | 13.61 Billion Dollars | 2.01 Billion Dollars | 0.0693576757 |
| 11 | UNUS SED LEO (LEO) | 9.618 | 0.10 ↑ % | -2.83 ↓ % | -4.44 ↓ % | 8.85 Billion Dollars | 3.89 Million Dollars | 8.346 |
| 12 | Stellar (XLM) | 0.1935299221 | 1.60 ↑ % | -2.05 ↓ % | -25.43 ↓ % | 6.53 Billion Dollars | 994.38 Million Dollars | 0.1679510723 |
| 13 | Zcash (ZEC) | 372.54 | 4.16 ↑ % | -2.61 ↓ % | -27.40 ↓ % | 6.22 Billion Dollars | 3.30 Billion Dollars | 323.30 |
| 14 | Canton (CC) | 0.1479471393 | 0.81 ↑ % | -0.34 ↓ % | -5.51 ↓ % | 5.73 Billion Dollars | 29.05 Million Dollars | 0.1283929659 |
| 15 | Monero (XMR) | 310.04 | 4.54 ↑ % | -7.92 ↓ % | -24.28 ↓ % | 5.72 Billion Dollars | 184.99 Million Dollars | 269.06 |
| 16 | Cardano (ADA) | 0.1525455721 | 1.64 ↑ % | -8.40 ↓ % | -35.09 ↓ % | 5.53 Billion Dollars | 1.04 Billion Dollars | 0.1323836238 |
| 17 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 149.70 Million Dollars | 0.8677 |
| 18 | Chainlink (LINK) | 7.221 | 2.56 ↑ % | -7.38 ↓ % | -21.12 ↓ % | 5.25 Billion Dollars | 670.76 Million Dollars | 6.266 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 2.46 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 119.54 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 207.43 | 1.48 ↑ % | -12.79 ↓ % | -31.08 ↓ % | 4.16 Billion Dollars | 320.83 Million Dollars | 180.02 |
| 22 | Toncoin (TON) | 1.4986 | 3.05 ↑ % | -8.80 ↓ % | -14.68 ↓ % | 4.01 Billion Dollars | 303.74 Million Dollars | 1.3005 |
| 23 | MemeCore (M) | 2.846 | 0.27 ↑ % | -14.26 ↓ % | -0.64 ↓ % | 3.73 Billion Dollars | 10.88 Million Dollars | 2.470 |
| 24 | Hedera (HBAR) | 0.0784792973 | 1.77 ↑ % | -4.33 ↓ % | -19.60 ↓ % | 3.40 Billion Dollars | 156.07 Million Dollars | 0.0681066885 |
| 25 | Litecoin (LTC) | 41.64 | 1.42 ↑ % | -7.44 ↓ % | -20.42 ↓ % | 3.22 Billion Dollars | 487.08 Million Dollars | 36.13 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 280.12 Million Dollars | 0.8675 |
| 27 | Avalanche (AVAX) | 6.492 | 3.42 ↑ % | -11.81 ↓ % | -27.15 ↓ % | 2.80 Billion Dollars | 510.24 Million Dollars | 5.634 |
| 28 | Sui (SUI) | 0.6839 | 2.09 ↑ % | -7.23 ↓ % | -24.23 ↓ % | 2.76 Billion Dollars | 1.06 Billion Dollars | 0.5935 |
| 29 | Tether Gold (XAUt) | 4,287.38 | -0.14 ↓ % | -2.99 ↓ % | -4.91 ↓ % | 2.63 Billion Dollars | 294.13 Million Dollars | 3,720.72 |
| 30 | Shiba Inu (SHIB) | 0.0000044526 | 2.02 ↑ % | -8.46 ↓ % | -18.67 ↓ % | 2.62 Billion Dollars | 138.31 Million Dollars | 0.0000038641 |
| 31 | Cronos (CRO) | 0.0568710221 | 2.11 ↑ % | -5.93 ↓ % | -16.56 ↓ % | 2.55 Billion Dollars | 14.33 Million Dollars | 0.0493543791 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 179.15 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.9212 | 2.65 ↑ % | -13.42 ↓ % | -17.79 ↓ % | 2.49 Billion Dollars | 972.35 Million Dollars | 1.6673 |
| 34 | Bittensor (TAO) | 191.06 | 2.66 ↑ % | -6.49 ↓ % | -23.91 ↓ % | 2.10 Billion Dollars | 358.69 Million Dollars | 165.81 |
| 35 | PAX Gold (PAXG) | 4,301.78 | -0.10 ↓ % | -2.98 ↓ % | -4.92 ↓ % | 1.98 Billion Dollars | 310.78 Million Dollars | 3,733.22 |
| 36 | World Liberty Financial (WLFI) | 0.0554986821 | 2.27 ↑ % | -4.52 ↓ % | -5.57 ↓ % | 1.76 Billion Dollars | 73.24 Million Dollars | 0.0481634213 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 419.32 Million Dollars | 0.8678 |
| 38 | Mantle (MNT) | 0.5099 | -0.41 ↓ % | -5.70 ↓ % | -21.63 ↓ % | 1.68 Billion Dollars | 55.08 Million Dollars | 0.4424877723 |
| 39 | DeXe (DEXE) | 19.41 | 0.30 ↑ % | -5.74 ↓ % | 5.55 ↑ % | 1.63 Billion Dollars | 28.43 Million Dollars | 16.85 |
| 40 | 0.5734 | 1.29 ↑ % | 1.95 ↑ % | 106.78 ↑ % | 1.62 Billion Dollars | 169.47 Million Dollars | 0.4976231405 | |
| 41 | Ondo (ONDO) | 0.3267340100 | 3.07 ↑ % | -10.59 ↓ % | -6.79 ↓ % | 1.59 Billion Dollars | 256.16 Million Dollars | 0.2835495759 |
| 42 | Aster (ASTER) | 0.6032 | 1.00 ↑ % | -9.06 ↓ % | -11.35 ↓ % | 1.57 Billion Dollars | 268.06 Million Dollars | 0.5235 |
| 43 | Polkadot (DOT) | 0.9167 | 2.01 ↑ % | -9.75 ↓ % | -23.68 ↓ % | 1.55 Billion Dollars | 204.27 Million Dollars | 0.7955 |
| 44 | Worldcoin (WLD) | 0.4467254137 | 4.29 ↑ % | -12.29 ↓ % | 50.54 ↑ % | 1.51 Billion Dollars | 1.35 Billion Dollars | 0.3876817158 |
| 45 | Uniswap (UNI) | 2.392 | 2.45 ↑ % | -7.48 ↓ % | -21.49 ↓ % | 1.49 Billion Dollars | 194.87 Million Dollars | 2.076 |
| 46 | OKB (OKB) | 67.95 | 2.41 ↑ % | -8.64 ↓ % | -21.61 ↓ % | 1.43 Billion Dollars | 70.66 Million Dollars | 58.97 |
| 47 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.17 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 15.24 Million Dollars | 0.8674 |
| 48 | Sky (SKY) | 0.0575597358 | 0.95 ↑ % | -8.27 ↓ % | -11.88 ↓ % | 1.34 Billion Dollars | 25.30 Million Dollars | 0.0499520655 |
| 49 | Pi (PI) | 0.1210921975 | 1.04 ↑ % | -3.53 ↓ % | -15.64 ↓ % | 1.29 Billion Dollars | 21.93 Million Dollars | 0.1050874418 |
| 50 | Bitget Token (BGB) | 1.8161 | -0.04 ↓ % | -3.15 ↓ % | -8.78 ↓ % | 1.27 Billion Dollars | 20.75 Million Dollars | 1.5760 |
| 51 | Internet Computer (ICP) | 2.231 | 2.63 ↑ % | -12.97 ↓ % | -17.39 ↓ % | 1.23 Billion Dollars | 157.23 Million Dollars | 1.9358 |
| 52 | Pepe (PEPE) | 0.0000026066 | 2.22 ↑ % | -9.70 ↓ % | -23.91 ↓ % | 1.08 Billion Dollars | 462.16 Million Dollars | 0.0000022621 |
| 53 | Ethereum Classic (ETC) | 6.650 | 2.55 ↑ % | -6.77 ↓ % | -19.46 ↓ % | 1.04 Billion Dollars | 75.49 Million Dollars | 5.771 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 999.69 Million Dollars | 604.37 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 59.88 | 1.97 ↑ % | -13.61 ↓ % | -27.56 ↓ % | 922.61 Million Dollars | 498.45 Million Dollars | 51.96 |
| 56 | Ethena (ENA) | 0.0911673923 | 2.57 ↑ % | 3.41 ↑ % | 4.08 ↑ % | 847.29 Million Dollars | 333.07 Million Dollars | 0.0791177981 |
| 57 | Render (RENDER) | 1.6118 | 2.60 ↑ % | -11.59 ↓ % | -18.92 ↓ % | 836.13 Million Dollars | 111.00 Million Dollars | 1.3988 |
| 58 | Kaspa (KAS) | 0.0303638164 | 2.46 ↑ % | 1.04 ↑ % | -0.40 ↓ % | 834.69 Million Dollars | 25.16 Million Dollars | 0.0263506308 |
| 59 | KuCoin Token (KCS) | 6.155 | 2.51 ↑ % | -8.79 ↓ % | -22.79 ↓ % | 828.79 Million Dollars | 4.29 Million Dollars | 5.341 |
| 60 | Cosmos (ATOM) | 1.6023 | 1.58 ↑ % | -11.03 ↓ % | -20.69 ↓ % | 820.85 Million Dollars | 54.78 Million Dollars | 1.3906 |
| 61 | Morpho (MORPHO) | 1.6287 | 1.43 ↑ % | -6.65 ↓ % | -19.41 ↓ % | 817.75 Million Dollars | 22.30 Million Dollars | 1.4135 |
| 62 | Algorand (ALGO) | 0.0904086134 | 1.62 ↑ % | -8.44 ↓ % | -29.89 ↓ % | 806.76 Million Dollars | 72.87 Million Dollars | 0.0784593069 |
| 63 | Venice Token (VVV) | 16.81 | -0.73 ↓ % | 5.67 ↑ % | 6.43 ↑ % | 786.78 Million Dollars | 117.07 Million Dollars | 14.59 |
| 64 | POL (prev. MATIC) (POL) | 0.0737273297 | -0.74 ↓ % | -12.10 ↓ % | -18.97 ↓ % | 785.65 Million Dollars | 103.92 Million Dollars | 0.0639827885 |
| 65 | Quant (QNT) | 64.55 | 1.61 ↑ % | -5.76 ↓ % | -10.01 ↓ % | 779.29 Million Dollars | 21.18 Million Dollars | 56.02 |
| 66 | Stable (STABLE) | 0.0311476941 | 0.58 ↑ % | -16.67 ↓ % | -17.73 ↓ % | 726.97 Million Dollars | 24.96 Million Dollars | 0.0270309034 |
| 67 | JUST (JST) | 0.0835633035 | 1.90 ↑ % | 5.70 ↑ % | -13.18 ↓ % | 713.95 Million Dollars | 61.79 Million Dollars | 0.0725187417 |
| 68 | 币安人生 (币安人生) | 0.6627 | 0.00 ↑ % | -0.81 ↓ % | 48.05 ↑ % | 662.67 Million Dollars | 59.89 Million Dollars | 0.5751 |
| 69 | GateToken (GT) | 6.133 | 0.46 ↑ % | -5.37 ↓ % | -10.34 ↓ % | 653.20 Million Dollars | 6.46 Million Dollars | 5.322 |
| 70 | XDC Network (XDC) | 0.0287397010 | -0.44 ↓ % | -5.94 ↓ % | -15.34 ↓ % | 590.75 Million Dollars | 21.54 Million Dollars | 0.0249411747 |
| 71 | Flare (FLR) | 0.0065967636 | 1.09 ↑ % | -5.12 ↓ % | -14.74 ↓ % | 563.67 Million Dollars | 5.51 Million Dollars | 0.0057248693 |
| 72 | Filecoin (FIL) | 0.6994 | 1.72 ↑ % | -17.14 ↓ % | -28.91 ↓ % | 551.11 Million Dollars | 231.04 Million Dollars | 0.6070 |
| 73 | siren (SIREN) | 0.7508 | 3.41 ↑ % | 3.18 ↑ % | 52.86 ↑ % | 545.65 Million Dollars | 40.02 Million Dollars | 0.6515 |
| 74 | Audiera (BEAT) | 1.8332 | 1.69 ↑ % | 14.87 ↑ % | 56.72 ↑ % | 528.00 Million Dollars | 50.40 Million Dollars | 1.5909 |
| 75 | Aptos (APT) | 0.6425 | 3.03 ↑ % | -12.35 ↓ % | -31.98 ↓ % | 526.88 Million Dollars | 143.79 Million Dollars | 0.5576 |
| 76 | Injective (INJ) | 5.080 | 3.25 ↑ % | -5.68 ↓ % | -24.74 ↓ % | 507.83 Million Dollars | 186.55 Million Dollars | 4.408 |
| 77 | Midnight (NIGHT) | 0.0305086001 | 1.29 ↑ % | -8.71 ↓ % | -14.17 ↓ % | 506.67 Million Dollars | 89.21 Million Dollars | 0.0264762784 |
| 78 | Jupiter (JUP) | 0.1523169756 | 2.84 ↑ % | -12.77 ↓ % | -18.32 ↓ % | 505.74 Million Dollars | 39.89 Million Dollars | 0.1321852409 |
| 79 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 494.24 Million Dollars | 59.31 Million Dollars | 0.8674 |
| 80 | Arbitrum (ARB) | 0.0767562408 | 1.50 ↑ % | -11.31 ↓ % | -26.93 ↓ % | 480.17 Million Dollars | 137.04 Million Dollars | 0.0666113685 |
| 81 | Pump.fun (PUMP) | 0.0013636807 | 3.24 ↑ % | -15.03 ↓ % | -21.76 ↓ % | 477.73 Million Dollars | 138.98 Million Dollars | 0.0011834430 |
| 82 | Nexo (NEXO) | 0.7297 | 0.87 ↑ % | -4.00 ↓ % | -13.68 ↓ % | 471.52 Million Dollars | 18.19 Million Dollars | 0.6333 |
| 83 | EURC (EURC) | 1.1506 | -0.08 ↓ % | -0.90 ↓ % | -1.28 ↓ % | 439.08 Million Dollars | 79.13 Million Dollars | 0.9985 |
| 84 | 0.1917573915 | 2.88 ↑ % | -11.08 ↓ % | -19.90 ↓ % | 433.16 Million Dollars | 195.22 Million Dollars | 0.1664128171 | |
| 85 | VeChain (VET) | 0.0045963445 | 2.02 ↑ % | -10.86 ↓ % | -25.11 ↓ % | 395.22 Million Dollars | 33.29 Million Dollars | 0.0039888456 |
| 86 | Dash (DASH) | 30.55 | 1.84 ↑ % | -8.00 ↓ % | -21.90 ↓ % | 388.74 Million Dollars | 126.96 Million Dollars | 26.51 |
| 87 | Pudgy Penguins (PENGU) | 0.0060817288 | 3.06 ↑ % | -9.02 ↓ % | -23.93 ↓ % | 382.30 Million Dollars | 171.83 Million Dollars | 0.0052779067 |
| 88 | PancakeSwap (CAKE) | 1.1571 | 1.76 ↑ % | -5.99 ↓ % | -16.74 ↓ % | 376.25 Million Dollars | 51.18 Million Dollars | 1.0042 |
| 89 | Lighter (LIT) | 1.4823 | 4.93 ↑ % | 3.53 ↑ % | 6.75 ↑ % | 370.57 Million Dollars | 120.96 Million Dollars | 1.2864 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5540 | 2.83 ↑ % | -11.94 ↓ % | -23.28 ↓ % | 368.95 Million Dollars | 254.60 Million Dollars | 1.3486 |
| 91 | Bonk (BONK) | 0.0000041486 | 2.10 ↑ % | -10.53 ↓ % | -24.44 ↓ % | 365.06 Million Dollars | 70.55 Million Dollars | 0.0000036003 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5374 | 1.91 ↑ % | -13.10 ↓ % | -24.89 ↓ % | 353.09 Million Dollars | 121.84 Million Dollars | 0.4663898178 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 338.80 Million Dollars | 347.96 Million Dollars | 0.8656 |
| 94 | Sun [New] (SUN) | 0.0172117084 | -0.51 ↓ % | -2.87 ↓ % | -4.32 ↓ % | 331.00 Million Dollars | 80.45 Million Dollars | 0.0149368369 |
| 95 | Sei (SEI) | 0.0459131551 | 1.59 ↑ % | -10.84 ↓ % | -30.39 ↓ % | 325.83 Million Dollars | 79.51 Million Dollars | 0.0398448134 |
| 96 | LayerZero (ZRO) | 0.9328 | 1.43 ↑ % | -11.71 ↓ % | -18.44 ↓ % | 320.17 Million Dollars | 52.89 Million Dollars | 0.8095 |
| 97 | Kite (KITE) | 0.1755280216 | 0.37 ↑ % | -2.73 ↓ % | -8.95 ↓ % | 315.95 Million Dollars | 36.82 Million Dollars | 0.1523284830 |
| 98 | Terra Classic (LUNC) | 0.0000569673 | 2.08 ↑ % | -13.79 ↓ % | -29.24 ↓ % | 315.54 Million Dollars | 40.22 Million Dollars | 0.0000494379 |
| 99 | Stacks (STX) | 0.1726164461 | 2.45 ↑ % | -6.96 ↓ % | -27.73 ↓ % | 313.23 Million Dollars | 23.33 Million Dollars | 0.1498017304 |
| 100 | Aerodrome Finance (AERO) | 0.3140141137 | 1.84 ↑ % | -9.27 ↓ % | -24.17 ↓ % | 297.64 Million Dollars | 32.87 Million Dollars | 0.2725108683 |
