Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,019.64 | 0.25 ↑ % | -0.10 ↓ % | -6.37 ↓ % | 1,203.38 Billion Dollars | 21.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.51 | 0.30 ↑ % | 0.14 ↑ % | -9.76 ↓ % | 190.26 Billion Dollars | 7.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.09 Billion Dollars | 48.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.35 | 0.16 ↑ % | -0.20 ↓ % | -6.46 ↓ % | 74.58 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.74 Billion Dollars | 8.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0518 | 0.44 ↑ % | 0.44 ↑ % | -7.47 ↓ % | 65.46 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.18 | 0.64 ↑ % | 2.55 ↑ % | -0.81 ↓ % | 42.50 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231037459 | -0.32 ↓ % | 0.24 ↑ % | -2.30 ↓ % | 30.65 Billion Dollars | 558.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.47 | 1.68 ↑ % | 1.33 ↑ % | -6.09 ↓ % | 16.06 Billion Dollars | 377.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728317263 | 0.18 ↑ % | -0.72 ↓ % | -12.83 ↓ % | 11.28 Billion Dollars | 503.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.399 | 0.01 ↑ % | -0.15 ↓ % | -1.50 ↓ % | 8.65 Billion Dollars | 268.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.65 | -0.03 ↓ % | 0.03 ↑ % | -15.24 ↓ % | 6.43 Billion Dollars | 364.49 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1723385078 | -0.02 ↓ % | 0.83 ↑ % | -17.80 ↓ % | 5.85 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.23 | 0.39 ↑ % | 0.51 ↑ % | -5.93 ↓ % | 5.82 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1453019069 | -0.08 ↓ % | -4.81 ↓ % | -3.27 ↓ % | 5.66 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.324 | 0.30 ↑ % | 1.23 ↑ % | -8.36 ↓ % | 5.32 Billion Dollars | 218.64 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449809167 | 0.26 ↑ % | 0.30 ↑ % | -9.51 ↓ % | 5.28 Billion Dollars | 251.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 703.23 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5998 | 0.07 ↑ % | 2.63 ↑ % | -3.56 ↓ % | 4.32 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.24 | -0.11 ↓ % | 2.00 ↑ % | -1.46 ↓ % | 3.94 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.22 | -0.33 ↓ % | -1.46 ↓ % | -5.64 ↓ % | 3.26 Billion Dollars | 205.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708914290 | -0.57 ↓ % | -0.43 ↓ % | -10.32 ↓ % | 3.08 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.580 | 0.14 ↑ % | 4.20 ↑ % | 5.05 ↑ % | 2.84 Billion Dollars | 263.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6897 | 0.04 ↑ % | 0.87 ↑ % | -2.97 ↓ % | 2.78 Billion Dollars | 226.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540113624 | -0.11 ↓ % | -0.58 ↓ % | -8.39 ↓ % | 2.49 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042073 | 0.56 ↑ % | 0.54 ↑ % | -9.95 ↓ % | 2.48 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,023.94 | -0.04 ↓ % | -1.03 ↓ % | -3.98 ↓ % | 2.47 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8509 | 0.55 ↑ % | -0.18 ↓ % | -13.52 ↓ % | 2.41 Billion Dollars | 206.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.55 | 0.27 ↑ % | -0.97 ↓ % | -11.96 ↓ % | 2.28 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583403918 | 0.44 ↑ % | 0.11 ↑ % | -0.83 ↓ % | 1.85 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.952 | 0.50 ↑ % | 1.12 ↑ % | -1.84 ↓ % | 1.83 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,026.94 | -0.02 ↓ % | -1.08 ↓ % | -4.09 ↓ % | 1.82 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.74 | -0.47 ↓ % | -2.03 ↓ % | 29.95 ↑ % | 1.82 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6312 | -0.05 ↓ % | 1.86 ↑ % | -1.04 ↓ % | 1.70 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.44 | 0.15 ↑ % | 2.15 ↑ % | 3.03 ↑ % | 1.65 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 147.72 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3136873875 | 0.72 ↑ % | 1.80 ↑ % | -6.13 ↓ % | 1.53 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4269268385 | -0.04 ↓ % | -5.47 ↓ % | -31.87 ↓ % | 1.49 Billion Dollars | 205.02 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.23 | 0.91 ↑ % | 3.49 ↑ % | 21.76 ↑ % | 1.42 Billion Dollars | 261.16 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4273873921 | 0.30 ↑ % | -0.06 ↓ % | -19.92 ↓ % | 1.41 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8184 | 0.25 ↑ % | 1.49 ↑ % | -14.50 ↓ % | 1.38 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1205932714 | -0.06 ↓ % | -4.69 ↓ % | -10.97 ↓ % | 1.31 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.177 | 0.58 ↑ % | 1.29 ↑ % | -3.90 ↓ % | 1.21 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0503276718 | 0.37 ↑ % | 1.33 ↑ % | -14.45 ↓ % | 1.17 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6247 | -0.29 ↓ % | -0.90 ↓ % | -7.85 ↓ % | 1.14 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.019 | 0.00 ↓ % | -0.44 ↓ % | -3.81 ↓ % | 1.10 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023551 | 0.21 ↑ % | -1.05 ↓ % | -17.03 ↓ % | 974.49 Million Dollars | 126.64 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7899 | 1.02 ↑ % | 1.08 ↑ % | -1.06 ↓ % | 910.81 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.751 | 0.15 ↑ % | 0.13 ↑ % | -8.97 ↓ % | 909.12 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370924938 | 0.60 ↑ % | -2.10 ↓ % | 5.61 ↑ % | 891.25 Million Dollars | 107.19 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5555 | 0.24 ↑ % | -0.18 ↓ % | -7.36 ↓ % | 806.93 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5631 | -0.55 ↓ % | -0.15 ↓ % | -14.05 ↓ % | 806.64 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.15 | -0.94 ↓ % | -0.15 ↓ % | -8.01 ↓ % | 786.54 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5952 | -0.03 ↓ % | -11.84 ↓ % | -79.67 ↓ % | 784.62 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0873215392 | 0.27 ↑ % | 0.79 ↑ % | -2.58 ↓ % | 780.24 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0282282308 | 0.24 ↑ % | 3.13 ↑ % | -4.93 ↓ % | 777.46 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717058566 | -0.02 ↓ % | 0.66 ↑ % | -10.08 ↓ % | 765.06 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.618 | -0.86 ↓ % | 5.22 ↑ % | 47.80 ↑ % | 754.14 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0879116627 | 0.24 ↑ % | 1.56 ↑ % | 5.52 ↑ % | 751.10 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0792630963 | 0.86 ↑ % | 4.38 ↑ % | -17.08 ↓ % | 736.65 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2156224829 | 2.08 ↑ % | -0.64 ↓ % | 2.18 ↑ % | 715.93 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7143 | -0.14 ↓ % | 16.33 ↑ % | 2.77 ↑ % | 714.25 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6662 | 1.12 ↑ % | 4.42 ↑ % | 275.46 ↑ % | 701.20 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.553 | -0.11 ↓ % | -0.29 ↓ % | -4.03 ↓ % | 698.13 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.05 | 0.08 ↑ % | -4.86 ↓ % | -16.12 ↓ % | 614.09 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278082591 | 0.03 ↑ % | 0.03 ↑ % | -4.71 ↓ % | 584.25 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7211 | 0.35 ↑ % | -0.81 ↓ % | -9.90 ↓ % | 571.73 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065814990 | 0.11 ↑ % | -1.41 ↓ % | -10.91 ↓ % | 570.09 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014027636 | -0.43 ↓ % | -6.72 ↓ % | -6.28 ↓ % | 569.57 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318397835 | 1.04 ↑ % | 3.67 ↑ % | -2.83 ↓ % | 528.78 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.38 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5807 | 0.20 ↑ % | -0.08 ↓ % | -12.93 ↓ % | 483.47 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0759298158 | 0.77 ↑ % | 2.68 ↑ % | -10.79 ↓ % | 483.13 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.676 | -0.49 ↓ % | -0.45 ↓ % | -4.46 ↓ % | 467.46 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7236 | -0.38 ↓ % | 1.05 ↑ % | -8.25 ↓ % | 467.53 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4705212964 | 0.00 ↓ % | 0.47 ↑ % | -10.48 ↓ % | 450.68 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3420 | 0.06 ↑ % | 1.02 ↑ % | -2.05 ↓ % | 434.06 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1401 | -0.02 ↓ % | 0.13 ↑ % | -0.48 ↓ % | 431.99 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7264 | 0.17 ↑ % | -3.96 ↓ % | 1.68 ↑ % | 431.60 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.89 | 0.08 ↑ % | 1.68 ↑ % | -6.07 ↓ % | 419.43 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 87 | 0.1770520703 | 0.34 ↑ % | 3.33 ↑ % | -3.56 ↓ % | 399.70 Million Dollars | 109.79 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8087 | -1.86 ↓ % | 0.61 ↑ % | 24.90 ↑ % | 395.06 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6631 | 0.53 ↑ % | 1.05 ↑ % | -11.87 ↓ % | 394.85 Million Dollars | 173.29 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061760132 | 0.38 ↑ % | -0.51 ↓ % | -7.86 ↓ % | 388.23 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044944231 | -0.28 ↓ % | -2.80 ↓ % | -8.16 ↓ % | 386.45 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 92 | ETHGas (GWEI) | 0.2206754197 | 3.12 ↑ % | 58.50 ↑ % | 108.30 ↑ % | 386.18 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042201 | 0.51 ↑ % | 2.48 ↑ % | -8.63 ↓ % | 371.35 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0498680200 | 0.05 ↑ % | -0.26 ↓ % | -9.15 ↓ % | 359.94 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3901484087 | 1.05 ↑ % | 2.92 ↑ % | 1.41 ↑ % | 358.91 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5404 | 0.40 ↑ % | 1.66 ↑ % | -9.65 ↓ % | 355.08 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.04 ↓ % | -0.19 ↓ % | 349.00 Million Dollars | 186.11 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000615508 | 0.25 ↑ % | 1.24 ↑ % | -7.78 ↓ % | 340.25 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167561457 | 0.04 ↑ % | 0.17 ↑ % | -3.92 ↓ % | 322.24 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3424200632 | 0.45 ↑ % | -0.37 ↓ % | -0.95 ↓ % | 317.55 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
